VanEck Rare Earth and Strategic Metals ETF Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $7.002,86 | $19,90 | N/A |
| 2026-10-27 | $6.397,08 | $296,73 | $54,32 |
| 2026-10-26 | $6.391,10 | $296,73 | $51,93 |
| 2026-10-24 | $6.386,86 | $47,65 | $51,88 |
| 2026-10-23 | $6.265,56 | $47,65 | $51,45 |
| 2026-10-22 | $6.015,59 | $673,88 | $50,47 |
| 2026-10-21 | $5.071,14 | $1.156,21 | $53,26 |
| 2026-10-20 | $5.033,02 | $963,43 | $54,53 |
| 2026-10-19 | $5.104,07 | $453,65 | $53,44 |
| 2026-10-17 | $5.013,67 | $49,47 | $54,19 |
| 2026-10-16 | $5.183,48 | $10,90 | $53,75 |
| 2026-10-15 | $5.032,96 | $164,85 | $55,69 |
| 2026-10-14 | $5.070,21 | $27,97 | $55,85 |
| 2026-10-13 | $5.201,24 | $101,39 | $56,26 |
| 2026-10-12 | $5.169,47 | $101,41 | $58,84 |
| 2026-10-09 | $5.367,78 | $16,84 | $58,49 |
| 2026-10-08 | $5.451,65 | $35,96 | $60,54 |
| 2026-10-07 | $5.429,33 | $35,96 | $61,89 |
| 2026-10-06 | $7.157,12 | $1.526,03 | $61,64 |
| 2026-10-05 | $7.099,93 | $521,28 | $63,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
