VanEck Semiconductor ETF (bStocks Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $1.557.020 | $943.994 | N/A |
| 2026-10-22 | $1.528.498 | $785.926 | $520,75 |
| 2026-10-21 | $1.548.552 | $859.085 | $548,25 |
| 2026-10-20 | $1.495.860 | $839.431 | $558,08 |
| 2026-10-19 | $1.407.334 | $796.404 | $549,35 |
| 2026-10-18 | $1.394.748 | $699.128 | $546,67 |
| 2026-10-17 | $1.423.043 | $844.231 | $541,74 |
| 2026-10-16 | $1.433.915 | $807.124 | $541,72 |
| 2026-10-15 | $1.354.708 | $712.098 | $555,36 |
| 2026-10-14 | $1.406.241 | $785.686 | $555,15 |
| 2026-10-13 | $1.392.808 | $771.269 | $588,45 |
| 2026-10-12 | $1.386.833 | $704.838 | $587,27 |
| 2026-10-11 | $1.382.397 | $731.333 | $605,99 |
| 2026-10-10 | $1.377.818 | $772.093 | $604,04 |
| 2026-10-09 | $1.443.831 | $1.008.383 | $603,84 |
| 2026-10-08 | $1.433.331 | $737.315 | $607,18 |
| 2026-10-07 | $1.449.869 | $737.169 | $626,21 |
| 2026-10-06 | $1.507.851 | $782.190 | $633,44 |
| 2026-10-05 | $1.448.944 | $672.143 | $635,21 |
| 2026-10-04 | $1.442.305 | $716.456 | $634,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
