VanEck Semiconductor ETF (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $16.192,03 | $254,74 | N/A |
| 2026-09-15 | $15.960,32 | $29,07 | $542,62 |
| 2026-09-12 | $16.773,77 | $4.529,68 | $541,42 |
| 2026-09-11 | $12.164,98 | $4.500,41 | $569,02 |
| 2026-09-10 | $12.354,22 | $179,32 | $565,34 |
| 2026-09-09 | $12.078,62 | $177,91 | $574,14 |
| 2026-09-05 | $11.997,86 | $101,06 | $569,60 |
| 2026-09-04 | $11.707,68 | $68,75 | $565,79 |
| 2026-09-03 | $10.087,89 | $1.570,05 | $553,52 |
| 2026-09-02 | $10.060,71 | $2,92 | $551,03 |
| 2026-09-01 | $10.179,70 | $29,87 | $549,71 |
| 2026-08-31 | $10.128,76 | $29,81 | $556,21 |
| 2026-08-22 | $10.226,11 | $493,50 | $555,05 |
| 2026-08-21 | $9.803,77 | $497,11 | $560,39 |
| 2026-08-20 | $9.820,78 | $565,49 | $564,49 |
| 2026-08-19 | $9.195,23 | $561,82 | $565,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
