VanEck Semiconductor ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $17.153,38 | $19,51 | N/A |
| 2026-10-30 | $17.548,47 | $19,98 | $526,84 |
| 2026-10-29 | $18.190,97 | $29,74 | $539,59 |
| 2026-10-28 | $18.169,33 | $1.824,12 | $559,34 |
| 2026-10-27 | $19.497,47 | $1,51 | $559,59 |
| 2026-10-26 | $19.392,62 | $1,50 | $545,71 |
| 2026-10-24 | $18.837,11 | $47,33 | $542,82 |
| 2026-10-23 | $18.554,55 | $9,56 | $527,27 |
| 2026-10-22 | $19.415,90 | $10,01 | $520,67 |
| 2026-10-21 | $19.907,36 | $456,28 | $545,12 |
| 2026-10-20 | $19.247,33 | $169,15 | $558,92 |
| 2026-10-17 | $19.621,14 | $19,66 | $540,27 |
| 2026-10-16 | $20.076 | $151,47 | $542,54 |
| 2026-10-15 | $19.938,09 | $194,44 | $555,13 |
| 2026-10-14 | $20.520 | $49,25 | $555,50 |
| 2026-10-13 | $20.967 | $91,04 | $577,35 |
| 2026-10-12 | $21.486 | $94,92 | $587,35 |
| 2026-10-09 | $21.585 | $49,13 | $604,55 |
| 2026-10-08 | $21.477 | $49,00 | $607,33 |
| 2026-10-06 | $22.537 | $207,07 | $605,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
