VanEck Semiconductor ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $179.808 | $20.754 | N/A |
| 2026-10-26 | $171.546 | $15.236,80 | $544,10 |
| 2026-10-25 | $171.235 | $463,10 | $528,16 |
| 2026-10-24 | $170.805 | $1.979,82 | $527,20 |
| 2026-10-23 | $163.376 | $6.304,06 | $526,25 |
| 2026-10-22 | $171.631 | $259,22 | $520,24 |
| 2026-10-21 | $174.613 | $115.442 | $547,47 |
| 2026-10-20 | $169.337 | $2.577,73 | $558,08 |
| 2026-10-19 | $168.674 | $19,75 | $548,04 |
| 2026-10-17 | $1.525.550 | $1.398.378 | $546,57 |
| 2026-10-16 | $154.358 | $1.406.256 | $541,49 |
| 2026-10-15 | $134.412 | $20.229 | $554,94 |
| 2026-10-14 | $141.737 | $1.140,76 | $554,50 |
| 2026-10-13 | $141.891 | $1.470,99 | $587,74 |
| 2026-10-12 | $145.561 | $241,85 | $587,00 |
| 2026-10-11 | $145.541 | $212,20 | $604,13 |
| 2026-10-10 | $142.332 | $3.782,52 | $604,04 |
| 2026-10-09 | $142.759 | $576,42 | $603,27 |
| 2026-10-08 | $147.892 | $840,59 | $606,24 |
| 2026-10-07 | $147.687 | $2.696,62 | $626,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
