VanEck Treasury Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $63.590.702 | $0,000000000000000000 | N/A |
| 2026-05-29 | $63.584.725 | $0,000000000000000000 | $1,000 |
| 2026-05-28 | $61.578.937 | $0,000000000000000000 | $1,000 |
| 2026-05-27 | $61.573.457 | $0,000000000000000000 | $1,000 |
| 2026-05-26 | $58.671.631 | $0,000000000000000000 | $1,000 |
| 2026-05-25 | $58.671.631 | $0,000000000000000000 | $1,000 |
| 2026-05-24 | $58.671.631 | $0,000000000000000000 | $1,000 |
| 2026-05-23 | $58.671.631 | $0,000000000000000000 | $1,000 |
| 2026-05-22 | $58.666.175 | $0,000000000000000000 | $1,000 |
| 2026-05-21 | $58.660.778 | $0,000000000000000000 | $1,000 |
| 2026-05-20 | $58.655.323 | $0,000000000000000000 | $1,000 |
| 2026-05-19 | $58.689.924 | $0,000000000000000000 | $1,000 |
| 2026-05-18 | $58.673.378 | $0,000000000000000000 | $1,000 |
| 2026-05-17 | $58.673.378 | $0,000000000000000000 | $1,000 |
| 2026-05-16 | $58.673.378 | $0,000000000000000000 | $1,000 |
| 2026-05-15 | $72.212.908 | $0,000000000000000000 | $1,000 |
| 2026-05-14 | $72.206.121 | $0,000000000000000000 | $1,000 |
| 2026-05-13 | $72.149.255 | $0,000000000000000000 | $1,000 |
| 2026-05-12 | $72.142.628 | $0,000000000000000000 | $1,000 |
| 2026-05-11 | $71.430.809 | $0,000000000000000000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
