VanEck Treasury Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $69.530.206 | $0,000000000000000000 | N/A |
| 2026-04-03 | $69.523.628 | $0,000000000000000000 | $1,000 |
| 2026-04-02 | $68.517.119 | $0,000000000000000000 | $1,000 |
| 2026-04-01 | $68.510.610 | $0,000000000000000000 | $1,000 |
| 2026-03-31 | $68.991.017 | $0,000000000000000000 | $1,000 |
| 2026-03-30 | $68.991.017 | $0,000000000000000000 | $1,000 |
| 2026-03-29 | $68.991.017 | $0,000000000000000000 | $1,000 |
| 2026-03-28 | $63.384.995 | $0,000000000000000000 | $1,000 |
| 2026-03-27 | $63.378.974 | $0,000000000000000000 | $1,000 |
| 2026-03-26 | $63.373.017 | $0,000000000000000000 | $1,000 |
| 2026-03-25 | $63.566.978 | $0,000000000000000000 | $1,000 |
| 2026-03-24 | $64.040.414 | $0,000000000000000000 | $1,000 |
| 2026-03-23 | $64.040.414 | $0,000000000000000000 | $1,000 |
| 2026-03-22 | $64.040.414 | $0,000000000000000000 | $1,000 |
| 2026-03-21 | $64.034.330 | $0,000000000000000000 | $1,000 |
| 2026-03-20 | $63.043.404 | $0,000000000000000000 | $1,000 |
| 2026-03-19 | $63.037.416 | $0,000000000000000000 | $1,000 |
| 2026-03-18 | $63.031.365 | $0,000000000000000000 | $1,000 |
| 2026-03-17 | $63.013.406 | $0,000000000000000000 | $1,000 |
| 2026-03-16 | $63.013.406 | $0,000000000000000000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
