Vanguard Energy ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $6.592,04 | $428,89 | N/A |
| 2026-07-27 | $6.128,96 | $426,51 | $166,82 |
| 2026-07-23 | $5.881,98 | $345,92 | $165,89 |
| 2026-07-22 | $5.807,81 | $5.043,99 | $168,57 |
| 2026-07-21 | $753,77 | $80,47 | $166,45 |
| 2026-07-20 | $679,40 | $81,20 | $164,25 |
| 2026-07-17 | $657,78 | $392,71 | $165,74 |
| 2026-07-16 | $641,55 | $188,00 | $160,47 |
| 2026-07-07 | $604,79 | $50,20 | $160,86 |
| 2026-07-06 | $550,98 | $49,87 | $151,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
