Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $14.059,32 | $9,99 | N/A |
| 2026-10-30 | $14.312,83 | $10,03 | $55,67 |
| 2026-10-29 | $14.256,46 | $5,01 | $56,72 |
| 2026-10-27 | $14.278,67 | $26,54 | $56,53 |
| 2026-10-26 | $14.273,48 | $1,50 | $56,72 |
| 2026-10-24 | $14.336,55 | $208,13 | $56,70 |
| 2026-10-23 | $14.202,21 | $100,71 | $56,95 |
| 2026-10-22 | $14.360,15 | $240,27 | $57,01 |
| 2026-10-21 | $14.653,97 | $182,89 | $58,06 |
| 2026-10-20 | $14.657,29 | $9,80 | $58,27 |
| 2026-10-19 | $14.591,10 | $9,81 | $58,28 |
| 2026-10-14 | $14.976,59 | $172,48 | $58,32 |
| 2026-10-13 | $14.796,46 | $98,82 | $59,86 |
| 2026-10-12 | $14.884,11 | $98,74 | $59,83 |
| 2026-10-09 | $14.568,14 | $11,67 | $59,78 |
| 2026-10-08 | $14.893,96 | $159,65 | $58,55 |
| 2026-10-07 | $14.911,53 | $17,81 | $59,91 |
| 2026-10-06 | $14.991,74 | $363,92 | $60,63 |
| 2026-10-05 | $14.660,42 | $8,19 | $60,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
