Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $12.837,82 | $197,42 | N/A |
| 2026-09-15 | $12.801,64 | $17,60 | $59,13 |
| 2026-09-14 | $12.876,83 | $9,80 | $59,89 |
| 2026-09-12 | $12.883,69 | $4,00 | $60,37 |
| 2026-09-11 | $12.832,82 | $37,92 | $60,40 |
| 2026-09-10 | $13.003,99 | $203,64 | $60,18 |
| 2026-09-09 | $12.821,16 | $281,02 | $61,17 |
| 2026-09-08 | $12.540,15 | $8,00 | $61,24 |
| 2026-09-05 | $12.494,10 | $64,00 | $61,24 |
| 2026-09-04 | $12.425,93 | $25,82 | $61,01 |
| 2026-09-03 | $12.359,96 | $9,72 | $60,99 |
| 2026-09-02 | $12.342,19 | $70,78 | $60,79 |
| 2026-09-01 | $12.233,12 | $349,38 | $60,71 |
| 2026-08-31 | $11.913,79 | $49,86 | $60,52 |
| 2026-08-29 | $11.895,44 | $876,43 | $60,67 |
| 2026-08-28 | $11.096,84 | $173,57 | $60,58 |
| 2026-08-27 | $10.887,13 | $20,98 | $61,00 |
| 2026-08-26 | $10.790,86 | $105,31 | $60,80 |
| 2026-08-25 | $10.783,00 | $118,46 | $60,27 |
| 2026-08-24 | $10.648,39 | $3,00 | $60,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
