Vanguard High Dividend Yield ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $23.368 | $2,91 | N/A |
| 2026-10-30 | $23.504 | $1,51 | $164,19 |
| 2026-10-29 | $23.379 | $1,50 | $165,13 |
| 2026-10-27 | $23.125 | $1,50 | $164,26 |
| 2026-10-26 | $23.151 | $1,50 | $162,48 |
| 2026-10-21 | $22.974 | $30,12 | $162,67 |
| 2026-10-20 | $22.869 | $30,02 | $161,42 |
| 2026-10-13 | $22.621 | $496,85 | $160,89 |
| 2026-10-12 | $22.104 | $337,39 | $159,15 |
| 2026-10-10 | $22.071 | $4.002,00 | $159,01 |
| 2026-10-09 | $18.022,77 | $3.991,75 | $158,77 |
| 2026-10-06 | $17.866,32 | $100,66 | $158,36 |
| 2026-10-05 | $17.654,29 | $100,03 | $156,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
