Vanguard Information Technology ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $14.762,16 | $266,99 | N/A |
| 2026-10-26 | $14.389,27 | $31,80 | $121,14 |
| 2026-10-24 | $14.337,50 | $40,76 | $119,21 |
| 2026-10-23 | $83.147 | $70.090 | $119,12 |
| 2026-10-22 | $85.100 | $10,09 | $118,43 |
| 2026-10-21 | $50.458 | $35.677 | $121,23 |
| 2026-10-20 | $15.001,49 | $35.373 | $121,33 |
| 2026-10-19 | $14.844,55 | $99,87 | $120,46 |
| 2026-10-17 | $14.650,58 | $51,93 | $119,92 |
| 2026-10-16 | $14.424,04 | $591,83 | $118,76 |
| 2026-10-15 | $14.707,81 | $374,30 | $121,85 |
| 2026-10-14 | $15.174,48 | $54,72 | $122,39 |
| 2026-10-13 | $14.991,81 | $302,23 | $126,48 |
| 2026-10-12 | $15.207,72 | $10,09 | $126,03 |
| 2026-10-10 | $15.194,63 | $20,06 | $127,85 |
| 2026-10-09 | $15.087,22 | $50,72 | $127,91 |
| 2026-10-08 | $15.069,38 | $267,05 | $127,43 |
| 2026-10-07 | $14.607,04 | $549,97 | $129,54 |
| 2026-10-06 | $14.605,41 | $559,45 | $130,03 |
| 2026-10-05 | $14.571,98 | $199,94 | $129,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
