Vanguard Real Estate ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $2.556,59 | $191,24 | N/A |
| 2026-04-15 | $2.540,86 | $190,07 | $95,32 |
| 2026-04-14 | $2.540,86 | $190,07 | $94,73 |
| 2026-04-12 | $0,000000000000000000 | $1.515,80 | $94,73 |
| 2026-04-11 | $0,000000000000000000 | $1.515,69 | $94,49 |
| 2026-04-10 | $0,000000000000000000 | $100,39 | $94,48 |
| 2026-04-09 | $0,000000000000000000 | $93,21 | $93,45 |
| 2026-04-08 | $0,000000000000000000 | $19,75 | $93,17 |
| 2026-04-07 | $0,000000000000000000 | $120,39 | $90,82 |
| 2026-04-06 | $0,000000000000000000 | $120,17 | $91,27 |
| 2026-03-30 | $0,000000000000000000 | $49,96 | $91,11 |
| 2026-03-29 | $0,000000000000000000 | $49,96 | $87,63 |
| 2026-03-28 | $0,000000000000000000 | $118,56 | $87,63 |
| 2026-03-27 | $0,000000000000000000 | $118,56 | $87,63 |
| 2026-03-22 | $0,000000000000000000 | $19,35 | $87,64 |
| 2026-03-21 | $0,000000000000000000 | $19,35 | $88,70 |
| 2026-03-20 | $0,000000000000000000 | $408,86 | $88,70 |
| 2026-03-19 | $0,000000000000000000 | $408,86 | $91,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
