Vanguard Real Estate ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $15.157,00 | $122,74 | N/A |
| 2026-07-16 | $14.990,06 | $121,38 | $101,04 |
| 2026-07-15 | $14.725,96 | $127,71 | $99,90 |
| 2026-07-14 | $14.710,33 | $201,72 | $99,61 |
| 2026-07-13 | $14.753,44 | $120,58 | $99,22 |
| 2026-07-10 | $14.496,29 | $98,18 | $98,30 |
| 2026-07-09 | $14.471,77 | $109,15 | $98,13 |
| 2026-07-08 | $14.383,43 | $125,62 | $98,27 |
| 2026-07-07 | $14.392,93 | $10.994,40 | $99,20 |
| 2026-07-06 | $4.449,41 | $31,34 | $98,75 |
| 2026-07-03 | $4.438,60 | $2.104,94 | $99,21 |
| 2026-07-02 | $4.455,59 | $2.112,99 | $99,59 |
| 2026-07-01 | $2.303,27 | $4,95 | $97,92 |
| 2026-06-30 | $2.292,14 | $38,45 | $97,65 |
| 2026-06-29 | $2.287,73 | $35,16 | $99,56 |
| 2026-06-27 | $2.283,09 | $384,75 | $100,46 |
| 2026-06-26 | $2.266,49 | $381,95 | $99,73 |
| 2026-06-25 | $1.870,99 | $4,08 | $99,02 |
| 2026-06-24 | $1.889,72 | $100,34 | $100,22 |
| 2026-06-19 | $1.717,57 | $24,90 | $96,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
