Vanguard Real Estate ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $13.499,54 | $50,02 | N/A |
| 2026-05-30 | $13.500,28 | $113,31 | $96,45 |
| 2026-05-29 | $13.606,04 | $10.017,44 | $96,46 |
| 2026-05-28 | $3.598,39 | $24,84 | $97,17 |
| 2026-05-27 | $3.598,39 | $24,84 | $97,42 |
| 2026-05-25 | $3.574,48 | $9,99 | $97,42 |
| 2026-05-24 | $3.574,48 | $9,99 | $97,46 |
| 2026-05-23 | $3.571,28 | $19,96 | $97,46 |
| 2026-05-22 | $3.567,22 | $10,07 | $97,37 |
| 2026-05-21 | $3.558,15 | $107,93 | $97,26 |
| 2026-05-20 | $3.624,64 | $106,84 | $97,01 |
| 2026-05-19 | $3.624,64 | $106,87 | $95,91 |
| 2026-05-17 | $3.470,17 | $24,94 | $95,94 |
| 2026-05-16 | $3.463,59 | $24,89 | $94,62 |
| 2026-05-15 | $3.494,52 | $122,94 | $94,44 |
| 2026-05-14 | $3.394,50 | $24,94 | $95,97 |
| 2026-05-13 | $3.394,62 | $212,01 | $96,62 |
| 2026-05-12 | $3.396,64 | $212,13 | $97,34 |
| 2026-05-11 | $3.396,64 | $212,13 | $97,40 |
| 2026-05-08 | $3.184,50 | $11,98 | $97,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
