Vanguard Real Estate ETF Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-27	$1.039,57	$833,99	N/A
2026-10-26	$1.043,38	$834,08	$92,87
2026-10-16	$3.098,27	$2.031,00	$93,21
2026-10-15	$3.051,35	$2.031,01	$91,66
2026-10-08	$3.206,97	$202,17	$90,28
2026-10-07	$3.211,85	$202,16	$88,91
2026-10-02	$1.171,73	$1.995,11	$89,04
2026-10-01	$1.180,43	$50,55	$89,27
2026-09-30	$1.180,26	$50,55	$89,94