Vanguard S&P 500 ETF (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $178.590 | $2.058,41 | N/A |
| 2026-09-15 | $177.540 | $3.457,89 | $697,42 |
| 2026-09-14 | $174.964 | $62,92 | $699,81 |
| 2026-09-12 | $175.032 | $3.855,12 | $702,84 |
| 2026-09-11 | $169.581 | $4.338,67 | $703,12 |
| 2026-09-10 | $168.657 | $1.609,32 | $696,56 |
| 2026-09-09 | $167.644 | $2.869,85 | $701,68 |
| 2026-09-08 | $160.572 | $5.386,89 | $704,14 |
| 2026-09-05 | $160.609 | $15.095,45 | $708,16 |
| 2026-09-04 | $146.120 | $2.327,12 | $707,74 |
| 2026-09-03 | $144.532 | $386,42 | $710,35 |
| 2026-09-02 | $143.747 | $8.621,95 | $703,83 |
| 2026-09-01 | $136.236 | $2.193,87 | $700,58 |
| 2026-08-31 | $134.335 | $130,14 | $705,68 |
| 2026-08-29 | $134.582 | $19.420,52 | $707,35 |
| 2026-08-28 | $115.778 | $5.372,42 | $707,41 |
| 2026-08-27 | $111.816 | $502,27 | $708,68 |
| 2026-08-26 | $110.822 | $5.058,61 | $708,38 |
| 2026-08-25 | $105.704 | $1.982,05 | $703,35 |
| 2026-08-24 | $104.237 | $8,35 | $702,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
