Vanguard S&P 500 ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $241.301 | $14,47 | N/A |
| 2026-10-31 | $240.557 | $17.971,16 | $698,48 |
| 2026-10-30 | $258.508 | $687,83 | $696,33 |
| 2026-10-29 | $259.433 | $1.717,74 | $704,27 |
| 2026-10-28 | $258.274 | $9.211,55 | $707,93 |
| 2026-10-27 | $260.839 | $3.225,24 | $708,71 |
| 2026-10-26 | $258.107 | $3,50 | $705,36 |
| 2026-10-24 | $258.481 | $7.095,26 | $699,31 |
| 2026-10-23 | $252.554 | $1.260,29 | $700,29 |
| 2026-10-22 | $253.062 | $4.511,68 | $703,16 |
| 2026-10-21 | $256.061 | $9.075,73 | $707,71 |
| 2026-10-20 | $245.941 | $2.045,68 | $708,93 |
| 2026-10-19 | $244.711 | $8,80 | $706,04 |
| 2026-10-17 | $243.639 | $1.149,72 | $705,40 |
| 2026-10-16 | $246.737 | $11.129,97 | $702,29 |
| 2026-10-15 | $242.179 | $8.071,95 | $708,78 |
| 2026-10-14 | $243.622 | $4.930,55 | $705,75 |
| 2026-10-13 | $238.843 | $4.419,47 | $715,20 |
| 2026-10-12 | $238.227 | $50,11 | $715,09 |
| 2026-10-10 | $238.455 | $9.062,12 | $716,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
