Vanguard S&P 500 ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $405.202 | $6.643,51 | N/A |
| 2026-10-26 | $400.414 | $1.677,24 | $703,39 |
| 2026-10-25 | $400.214 | $2.303,65 | $701,49 |
| 2026-10-24 | $378.868 | $24.718 | $701,14 |
| 2026-10-23 | $368.007 | $14.527,62 | $698,95 |
| 2026-10-22 | $354.111 | $16.381,26 | $701,58 |
| 2026-10-21 | $352.350 | $7.046,59 | $706,87 |
| 2026-10-20 | $347.739 | $4.260,23 | $707,87 |
| 2026-10-19 | $348.457 | $997,31 | $705,00 |
| 2026-10-17 | $344.930 | $2.843,07 | $704,59 |
| 2026-10-16 | $339.009 | $10.821,84 | $699,04 |
| 2026-10-15 | $1.184.225 | $872.320 | $707,47 |
| 2026-10-14 | $1.198.155 | $3.168,02 | $704,50 |
| 2026-10-13 | $1.199.652 | $10.459,88 | $714,33 |
| 2026-10-12 | $1.201.605 | $1.728,18 | $713,77 |
| 2026-10-11 | $1.201.058 | $2.226,11 | $717,20 |
| 2026-10-10 | $1.243.105 | $47.730 | $716,87 |
| 2026-10-09 | $1.226.939 | $9.531,56 | $715,42 |
| 2026-10-08 | $1.233.176 | $7.942,19 | $711,40 |
| 2026-10-07 | $1.240.838 | $7.075,60 | $714,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
