Vanguard Total International Stock ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $12.369,23 | $1.137,01 | N/A |
| 2026-10-27 | $12.356,81 | $1.136,96 | $83,25 |
| 2026-10-24 | $3.396,32 | $8.931,03 | $83,16 |
| 2026-10-23 | $41.362 | $37.887 | $82,74 |
| 2026-10-22 | $41.354 | $10,01 | $82,71 |
| 2026-10-21 | $41.976 | $99,92 | $82,69 |
| 2026-10-20 | $41.622 | $99,91 | $83,94 |
| 2026-10-17 | $41.423 | $99,89 | $83,43 |
| 2026-10-16 | $41.570 | $99,89 | $83,23 |
| 2026-10-15 | $41.527 | $27,98 | $83,52 |
| 2026-10-14 | $42.006 | $19,79 | $83,50 |
| 2026-10-13 | $41.882 | $10,88 | $84,50 |
| 2026-10-12 | $41.956 | $10,88 | $84,27 |
| 2026-10-10 | $42.176 | $14,85 | $84,42 |
| 2026-10-09 | $42.017 | $14,85 | $84,83 |
| 2026-10-08 | $42.447 | $10,99 | $84,51 |
| 2026-10-07 | $42.705 | $232,02 | $85,40 |
| 2026-10-06 | $23.909 | $20.354 | $85,99 |
| 2026-10-05 | $23.829 | $10,91 | $85,97 |
| 2026-10-02 | $40.935 | $51,11 | $85,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
