Vanguard Total Stock Market ETF (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$315.735	$21,67	N/A
2026-07-16	$314.608	$31,45	$371,55
2026-07-15	$319.151	$25,20	$376,90
2026-07-14	$318.639	$50,22	$376,37
2026-07-13	$314.978	$1.124,37	$372,05
2026-07-11	$316.293	$184,60	$374,91
2026-07-10	$315.984	$1.184,25	$374,32
2026-07-09	$313.742	$415,85	$372,84
2026-07-08	$310.592	$10,90	$369,56
2026-07-07	$310.384	$995,01	$369,31
2026-07-06	$313.598	$3.607,00	$374,31
2026-07-03	$310.223	$200,50	$370,27
2026-07-02	$311.420	$605,21	$371,70
2026-07-01	$309.726	$45,61	$370,34
2026-06-30	$311.144	$438,34	$372,09
2026-06-29	$309.298	$774,21	$369,74
2026-06-27	$308.846	$24,94	$369,35
2026-06-26	$303.691	$375,49	$363,18
2026-06-25	$306.033	$563,89	$366,13
2026-06-24	$306.945	$2.846,38	$367,73