Vanguard Total Stock Market ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $106.313 | $260,44 | N/A |
| 2026-04-16 | $105.805 | $227,23 | $347,87 |
| 2026-04-15 | $104.778 | $1.734,38 | $347,05 |
| 2026-04-14 | $102.802 | $125,97 | $344,26 |
| 2026-04-13 | $102.802 | $125,97 | $340,44 |
| 2026-04-12 | $101.787 | $1.501,92 | $340,44 |
| 2026-04-11 | $101.774 | $1.701,65 | $336,87 |
| 2026-04-10 | $100.159 | $809,52 | $336,85 |
| 2026-04-09 | $93.981 | $1.058,31 | $336,89 |
| 2026-04-08 | $94.625 | $122,49 | $334,50 |
| 2026-04-07 | $92.454 | $705,71 | $333,94 |
| 2026-04-06 | $92.445 | $705,64 | $326,34 |
| 2026-04-04 | $92.349 | $500,16 | $326,31 |
| 2026-04-03 | $92.370 | $530,09 | $325,11 |
| 2026-04-02 | $92.094 | $99,87 | $325,17 |
| 2026-04-01 | $91.460 | $25,75 | $324,57 |
| 2026-03-31 | $88.546 | $139,17 | $322,33 |
| 2026-03-30 | $88.546 | $139,17 | $311,99 |
| 2026-03-29 | $88.866 | $4,04 | $311,99 |
| 2026-03-28 | $88.871 | $1.478,89 | $313,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
