Vanguard Total Stock Market ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $296.924 | $3.334,65 | N/A |
| 2026-06-01 | $293.390 | $259,30 | $373,77 |
| 2026-05-31 | $293.390 | $259,30 | $373,20 |
| 2026-05-30 | $293.356 | $550,70 | $373,20 |
| 2026-05-29 | $292.928 | $92.945 | $373,15 |
| 2026-05-28 | $204.211 | $618,36 | $372,94 |
| 2026-05-27 | $203.793 | $10.285,37 | $370,32 |
| 2026-05-26 | $203.793 | $10.285,37 | $370,37 |
| 2026-05-24 | $191.987 | $49,83 | $370,37 |
| 2026-05-23 | $191.975 | $2.155,95 | $367,46 |
| 2026-05-22 | $189.881 | $1.592,15 | $367,43 |
| 2026-05-21 | $188.904 | $1.708,80 | $366,96 |
| 2026-05-20 | $186.022 | $21.040 | $363,79 |
| 2026-05-19 | $168.071 | $228,72 | $361,51 |
| 2026-05-18 | $168.094 | $362,33 | $363,54 |
| 2026-05-17 | $168.094 | $362,33 | $363,63 |
| 2026-05-16 | $168.019 | $9.583,34 | $363,63 |
| 2026-05-15 | $171.242 | $9.161,74 | $363,75 |
| 2026-05-14 | $166.261 | $5.497,48 | $369,13 |
| 2026-05-13 | $160.119 | $1.007,62 | $366,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
