Vanguard Total World xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $458.590 | $87,51 | N/A |
| 2026-10-14 | $459.547 | $92,42 | $159,12 |
| 2026-10-13 | $461.406 | $3.503,29 | $159,08 |
| 2026-10-12 | $464.579 | $3.503,26 | $160,07 |
| 2026-10-05 | $457.058 | $42,31 | $160,07 |
| 2026-10-02 | $461.748 | $4,90 | $158,54 |
| 2026-10-01 | $437.892 | $5,04 | $160,17 |
| 2026-09-30 | $436.212 | $10,18 | $159,88 |
| 2026-09-29 | $432.760 | $5,10 | $159,87 |
| 2026-09-28 | $438.320 | $4,97 | $158,60 |
| 2026-09-24 | $426.658 | $488,64 | $160,63 |
| 2026-09-23 | $422.306 | $11,97 | $160,07 |
| 2026-09-21 | $434.681 | $5,00 | $160,45 |
| 2026-09-18 | $396.770 | $12,03 | $160,66 |
| 2026-09-17 | $397.441 | $72,15 | $159,62 |
| 2026-09-16 | $386.669 | $473,66 | $159,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
