Vanguard Total World xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $329.552 | $119,80 | N/A |
| 2026-08-22 | $1.732.619 | $20,54 | $161,92 |
| 2026-08-21 | $1.989.357 | $74,29 | $160,97 |
| 2026-08-20 | $2.008.076 | $49,94 | $160,30 |
| 2026-08-19 | $2.001.681 | $100,16 | $161,81 |
| 2026-08-18 | $2.001.582 | $100,15 | $161,29 |
| 2026-08-17 | $2.053.276 | $3.580,44 | $161,29 |
| 2026-08-14 | $2.000.150 | $3.503,01 | $163,29 |
| 2026-08-13 | $2.000.160 | $3.503,03 | $162,02 |
| 2026-08-12 | $1.991.746 | $48,87 | $162,02 |
| 2026-08-11 | $1.997.166 | $101,03 | $161,34 |
| 2026-08-10 | $2.000.562 | $20,01 | $161,77 |
| 2026-08-08 | $2.000.440 | $4.560,92 | $162,49 |
| 2026-08-07 | $1.976.774 | $4.488,29 | $162,48 |
| 2026-08-06 | $1.977.891 | $4.558,45 | $160,59 |
| 2026-08-05 | $1.934.924 | $956,48 | $162,95 |
| 2026-08-04 | $1.913.457 | $10,66 | $159,41 |
| 2026-08-01 | $1.861.408 | $1.188,05 | $157,64 |
| 2026-07-31 | $1.860.806 | $6.997,57 | $153,35 |
| 2026-07-30 | $1.858.314 | $1.997,64 | $153,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
