Vanguard Total World xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.628.394 | $20,96 | N/A |
| 2026-05-28 | $2.638.942 | $3.547,78 | $157,72 |
| 2026-05-27 | $2.624.383 | $3.520,33 | $158,36 |
| 2026-05-26 | $2.612.460 | $7,82 | $157,48 |
| 2026-05-25 | $2.612.460 | $7,82 | $156,77 |
| 2026-05-24 | $2.612.460 | $15,79 | $156,77 |
| 2026-05-23 | $2.612.460 | $15,79 | $156,77 |
| 2026-05-22 | $2.583.331 | $7,88 | $156,77 |
| 2026-05-21 | $2.560.820 | $36,58 | $155,02 |
| 2026-05-20 | $2.560.634 | $71,41 | $153,67 |
| 2026-05-19 | $2.560.634 | $71,41 | $153,66 |
| 2026-05-18 | $2.560.634 | $71,41 | $153,66 |
| 2026-05-17 | $2.573.157 | $50,00 | $153,66 |
| 2026-05-16 | $2.573.157 | $50,00 | $154,42 |
| 2026-05-15 | $2.573.157 | $50,00 | $154,42 |
| 2026-05-14 | $2.594.975 | $5,00 | $154,42 |
| 2026-05-13 | $2.594.975 | $5,00 | $155,73 |
| 2026-05-12 | $2.594.965 | $1.160,02 | $155,73 |
| 2026-05-11 | $2.594.965 | $1.160,02 | $155,73 |
| 2026-05-08 | $2.520.320 | $2.102,67 | $155,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
