Vanguard Total World xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $145,59 | N/A |
| 2026-04-11 | $0,000000000000000000 | $145,59 | $145,59 |
| 2026-04-10 | $0,000000000000000000 | $3.157,34 | $145,59 |
| 2026-04-09 | $0,000000000000000000 | $3.157,34 | $145,18 |
| 2026-04-07 | $0,000000000000000000 | $100,00 | $145,18 |
| 2026-04-06 | $0,000000000000000000 | $100,00 | $139,42 |
| 2026-04-04 | $0,000000000000000000 | $199,96 | $139,42 |
| 2026-04-03 | $0,000000000000000000 | $299,31 | $139,42 |
| 2026-04-02 | $0,000000000000000000 | $105,09 | $139,42 |
| 2026-04-01 | $0,000000000000000000 | $30,42 | $140,35 |
| 2026-03-31 | $0,000000000000000000 | $32,56 | $137,86 |
| 2026-03-30 | $0,000000000000000000 | $32,56 | $135,58 |
| 2026-03-29 | $0,000000000000000000 | $3.308,75 | $135,58 |
| 2026-03-28 | $0,000000000000000000 | $3.308,75 | $135,71 |
| 2026-03-27 | $0,000000000000000000 | $320,88 | $135,71 |
| 2026-03-26 | $0,000000000000000000 | $205,78 | $137,80 |
| 2026-03-25 | $0,000000000000000000 | $20,00 | $139,53 |
| 2026-03-24 | $0,000000000000000000 | $29,95 | $136,86 |
| 2026-03-23 | $0,000000000000000000 | $29,95 | $136,86 |
| 2026-03-21 | $0,000000000000000000 | $275,89 | $136,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
