Vanguard Value ETF (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $215.076 | $60,12 | N/A |
| 2026-07-13 | $213.280 | $59,62 | $221,73 |
| 2026-07-11 | $212.625 | $598,85 | $221,11 |
| 2026-07-10 | $212.536 | $908,07 | $221,02 |
| 2026-07-09 | $213.232 | $907,59 | $220,80 |
| 2026-07-07 | $213.769 | $379,98 | $222,31 |
| 2026-07-06 | $213.868 | $1.852,21 | $222,41 |
| 2026-07-03 | $213.273 | $19,98 | $220,82 |
| 2026-07-02 | $214.116 | $1.540,10 | $221,69 |
| 2026-07-01 | $213.064 | $76,56 | $219,07 |
| 2026-06-30 | $213.813 | $2.163,21 | $219,76 |
| 2026-06-26 | $215.075 | $7,70 | $222,05 |
| 2026-06-25 | $215.842 | $7,72 | $222,84 |
| 2026-06-24 | $213.104 | $9,98 | $220,02 |
| 2026-06-23 | $212.282 | $14,90 | $219,17 |
| 2026-06-22 | $214.349 | $939,24 | $221,32 |
| 2026-06-19 | $218.126 | $78,24 | $224,36 |
| 2026-06-18 | $212.824 | $374,49 | $218,91 |
| 2026-06-17 | $214.080 | $10,00 | $220,43 |
| 2026-06-16 | $213.443 | $7.007,84 | $219,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
