Vanguard Value ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $238.727 | $16.864,62 | N/A |
| 2026-04-08 | $233.466 | $129,49 | $203,21 |
| 2026-04-07 | $234.418 | $191,86 | $198,71 |
| 2026-04-06 | $234.418 | $192,36 | $199,52 |
| 2026-04-04 | $233.116 | $68,91 | $200,04 |
| 2026-04-03 | $233.703 | $69,08 | $198,35 |
| 2026-04-02 | $232.701 | $164,34 | $198,85 |
| 2026-04-01 | $231.776 | $217,08 | $198,00 |
| 2026-03-31 | $227.944 | $48,88 | $197,31 |
| 2026-03-30 | $228.132 | $9,92 | $194,21 |
| 2026-03-29 | $228.132 | $9,92 | $194,37 |
| 2026-03-28 | $228.113 | $39,59 | $194,37 |
| 2026-03-27 | $231.486 | $645,88 | $194,36 |
| 2026-03-26 | $231.595 | $397,75 | $197,23 |
| 2026-03-25 | $233.593 | $505,66 | $197,29 |
| 2026-03-24 | $229.404 | $195,06 | $199,44 |
| 2026-03-23 | $229.404 | $195,06 | $195,76 |
| 2026-03-22 | $231.492 | $36,41 | $195,76 |
| 2026-03-21 | $231.521 | $36,41 | $197,38 |
| 2026-03-20 | $232.015 | $122,27 | $197,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
