Vanguard Value ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $208.641 | $9.985,27 | N/A |
| 2026-05-28 | $198.516 | $848,63 | $213,58 |
| 2026-05-27 | $198.376 | $1.379,42 | $213,43 |
| 2026-05-26 | $198.376 | $1.379,42 | $213,28 |
| 2026-05-24 | $196.700 | $24,93 | $213,28 |
| 2026-05-23 | $196.701 | $370,44 | $211,94 |
| 2026-05-22 | $195.389 | $1.218,15 | $212,18 |
| 2026-05-21 | $196.148 | $26.088 | $210,26 |
| 2026-05-20 | $193.678 | $133,00 | $209,81 |
| 2026-05-19 | $194.369 | $6.882,47 | $208,87 |
| 2026-05-18 | $194.371 | $6.855,37 | $209,68 |
| 2026-05-17 | $196.614 | $508,11 | $208,85 |
| 2026-05-16 | $196.593 | $557,32 | $207,75 |
| 2026-05-15 | $200.406 | $848,13 | $207,73 |
| 2026-05-14 | $199.280 | $4.316,78 | $211,29 |
| 2026-05-13 | $202.178 | $35,26 | $210,43 |
| 2026-05-12 | $203.100 | $1.143,71 | $208,96 |
| 2026-05-11 | $203.100 | $1.143,71 | $209,88 |
| 2026-05-10 | $200.600 | $59,85 | $209,88 |
| 2026-05-09 | $200.611 | $59,85 | $208,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
