Vanguard Value ETF Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$5.575,76	$18,45	N/A
2026-10-27	$5.594,77	$18,45	$225,89
2026-10-24	$5.582,21	$469,98	$226,66
2026-10-23	$5.571,68	$20,19	$225,33
2026-10-21	$5.400,38	$164,23	$224,91
2026-10-20	$5.795,05	$440,52	$224,62
2026-10-19	$5.788,72	$440,56	$222,70
2026-10-16	$5.898,35	$100,94	$222,46
2026-10-15	$5.158,45	$691,98	$222,79
2026-10-14	$5.145,82	$19,79	$221,11
2026-10-13	$5.120,55	$19,78	$221,42
2026-10-01	$4.396,82	$19,82	$220,33
2026-09-30	$4.418,82	$684,02	$215,65
2026-09-29	$4.450,80	$593,89	$216,73