Vanguard xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $1.256.896 | $18.511,51 | N/A |
| 2026-04-07 | $1.258.152 | $11.688,44 | $324,79 |
| 2026-04-06 | $1.332.357 | $9.752,11 | $325,12 |
| 2026-04-05 | $1.359.311 | $17.777,66 | $344,29 |
| 2026-04-04 | $1.237.951 | $9.065,58 | $351,26 |
| 2026-04-03 | $1.255.639 | $13.881,93 | $319,90 |
| 2026-04-02 | $1.258.171 | $10.950,19 | $326,34 |
| 2026-04-01 | $1.241.205 | $10.857,87 | $325,13 |
| 2026-03-31 | $1.236.150 | $9.328,99 | $323,12 |
| 2026-03-30 | $1.246.536 | $9.419,36 | $322,11 |
| 2026-03-29 | $1.230.656 | $9.234,01 | $322,12 |
| 2026-03-28 | $1.242.653 | $12.422,05 | $318,02 |
| 2026-03-27 | $1.238.028 | $11.209,21 | $321,12 |
| 2026-03-26 | $1.240.509 | $8.021,78 | $320,62 |
| 2026-03-25 | $1.231.338 | $11.315,06 | $321,27 |
| 2026-03-24 | $1.260.971 | $12.971,44 | $318,88 |
| 2026-03-23 | $1.263.699 | $9.074,06 | $324,62 |
| 2026-03-22 | $1.258.529 | $6.590,39 | $334,71 |
| 2026-03-21 | $1.242.997 | $9.175,09 | $333,34 |
| 2026-03-20 | $1.242.737 | $9.312,20 | $329,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
