Vanguard xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $1.766.464 | $1.354,42 | N/A |
| 2026-08-23 | $1.760.171 | $1.883,39 | $384,02 |
| 2026-08-22 | $1.764.853 | $66.809 | $382,65 |
| 2026-08-21 | $1.772.948 | $253.813 | $383,67 |
| 2026-08-20 | $1.586.627 | $46.156 | $385,42 |
| 2026-08-19 | $1.578.011 | $48.389 | $389,92 |
| 2026-08-18 | $1.591.504 | $42.862 | $387,80 |
| 2026-08-17 | $1.580.587 | $1.350,39 | $391,19 |
| 2026-08-16 | $1.577.581 | $1.540,61 | $388,51 |
| 2026-08-15 | $1.577.765 | $53.202 | $387,77 |
| 2026-08-14 | $1.580.060 | $48.939 | $387,82 |
| 2026-08-13 | $1.574.480 | $60.116 | $388,38 |
| 2026-08-12 | $1.557.148 | $49.712 | $388,40 |
| 2026-08-11 | $1.569.296 | $28.770 | $385,46 |
| 2026-08-10 | $1.554.237 | $865,66 | $388,47 |
| 2026-08-09 | $1.559.822 | $952,05 | $385,00 |
| 2026-08-08 | $1.567.504 | $51.503 | $386,38 |
| 2026-08-07 | $1.575.315 | $53.351 | $388,29 |
| 2026-08-06 | $1.544.829 | $55.868 | $392,46 |
| 2026-08-05 | $1.536.284 | $47.544 | $384,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
