Vanguard xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.447.536 | $3,40 | N/A |
| 2026-05-24 | $1.410.170 | $1.815,89 | $377,66 |
| 2026-05-23 | $1.410.170 | $1.815,89 | $367,91 |
| 2026-05-22 | $1.410.371 | $877,48 | $367,91 |
| 2026-05-21 | $1.403.268 | $8.428,78 | $366,38 |
| 2026-05-20 | $1.392.286 | $1.191,91 | $364,53 |
| 2026-05-19 | $1.423.367 | $4.970,85 | $361,68 |
| 2026-05-18 | $1.659.783 | $32,50 | $369,75 |
| 2026-05-17 | $1.634.855 | $78,33 | $431,22 |
| 2026-05-16 | $1.392.232 | $29.623 | $424,71 |
| 2026-05-15 | $1.419.620 | $3.332,87 | $361,68 |
| 2026-05-14 | $1.414.003 | $1.223,48 | $368,79 |
| 2026-05-13 | $1.385.761 | $4.274,68 | $367,33 |
| 2026-05-12 | $1.399.017 | $2.091,76 | $360,00 |
| 2026-05-11 | $1.276.633 | $1,36 | $363,44 |
| 2026-05-10 | $1.406.871 | $28,51 | $331,65 |
| 2026-05-09 | $1.390.749 | $5.870,39 | $365,48 |
| 2026-05-08 | $1.390.677 | $12.909,30 | $361,29 |
| 2026-05-07 | $1.383.996 | $11.022,22 | $361,53 |
| 2026-05-06 | $1.371.779 | $5.664,20 | $361,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
