Vanguard xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $1.919.840 | $15.879,63 | N/A |
| 2026-10-12 | $1.978.616 | $529,59 | $385,19 |
| 2026-10-11 | $1.982.238 | $1.075,01 | $386,82 |
| 2026-10-10 | $1.983.637 | $15.865,13 | $387,53 |
| 2026-10-09 | $1.978.729 | $23.374 | $387,81 |
| 2026-10-08 | $1.967.809 | $18.320,01 | $386,85 |
| 2026-10-07 | $1.982.909 | $19.323,68 | $384,72 |
| 2026-10-06 | $1.832.119 | $52.374 | $387,73 |
| 2026-10-05 | $1.768.419 | $37.003 | $387,37 |
| 2026-10-04 | $1.809.146 | $540,16 | $375,94 |
| 2026-10-03 | $1.815.079 | $20.496 | $384,60 |
| 2026-10-02 | $1.814.250 | $13.673,63 | $385,86 |
| 2026-10-01 | $1.776.733 | $15.616,17 | $385,71 |
| 2026-09-30 | $1.789.867 | $27.416 | $382,86 |
| 2026-09-29 | $1.779.480 | $27.456 | $385,69 |
| 2026-09-28 | $1.778.338 | $3.855,10 | $383,45 |
| 2026-09-27 | $1.782.822 | $5.356,18 | $384,40 |
| 2026-09-26 | $1.775.993 | $24.904 | $385,36 |
| 2026-09-25 | $1.766.986 | $21.757 | $384,56 |
| 2026-09-24 | $1.772.281 | $24.103 | $384,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
