Vanguard xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.447.439 | $5.094,52 | N/A |
| 2026-07-08 | $1.441.203 | $6.949,95 | $374,30 |
| 2026-07-07 | $1.436.581 | $6.306,63 | $373,09 |
| 2026-07-06 | $1.442.284 | $6.572,33 | $374,58 |
| 2026-07-05 | $1.429.040 | $72,37 | $371,15 |
| 2026-07-04 | $1.433.752 | $223,05 | $372,38 |
| 2026-07-03 | $1.439.171 | $2.019,19 | $373,79 |
| 2026-07-02 | $1.438.509 | $7.846,31 | $373,61 |
| 2026-07-01 | $1.422.450 | $12.147,39 | $369,95 |
| 2026-06-30 | $1.443.885 | $5.230,27 | $375,26 |
| 2026-06-29 | $1.422.521 | $8.764,12 | $369,71 |
| 2026-06-28 | $1.411.669 | $28,62 | $366,89 |
| 2026-06-27 | $1.411.608 | $164,73 | $366,87 |
| 2026-06-26 | $1.420.699 | $37.737 | $369,23 |
| 2026-06-25 | $1.436.350 | $1.792,90 | $365,11 |
| 2026-06-24 | $1.408.336 | $6.837,98 | $359,24 |
| 2026-06-23 | $1.449.246 | $2.208,10 | $371,38 |
| 2026-06-22 | $1.403.550 | $3.298,51 | $362,62 |
| 2026-06-21 | $1.445.222 | $1,12 | $373,38 |
| 2026-06-20 | $1.681.790 | $6,38 | $434,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
