Vanta Markets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $2.797,14 | $9,21 | N/A |
| 2026-05-22 | $2.797,14 | $9,21 | $0,00000278 |
| 2026-05-20 | $2.713,09 | $8,26 | $0,00000278 |
| 2026-05-19 | $2.671,52 | $1,41 | $0,00000271 |
| 2026-05-18 | $2.699,48 | $1,31 | $0,00000267 |
| 2026-05-17 | $2.768,21 | $34,05 | $0,00000270 |
| 2026-05-16 | $2.768,21 | $34,05 | $0,00000277 |
| 2026-05-14 | $2.844,11 | $1,67 | $0,00000277 |
| 2026-05-13 | $2.928,21 | $1,88 | $0,00000284 |
| 2026-05-12 | $2.928,21 | $1,88 | $0,00000293 |
| 2026-05-10 | $2.891,87 | $5,55 | $0,00000293 |
| 2026-05-09 | $2.778,45 | $17,05 | $0,00000289 |
| 2026-05-08 | $2.782,29 | $18,26 | $0,00000278 |
| 2026-05-07 | $2.782,29 | $18,26 | $0,00000278 |
| 2026-05-06 | $2.758,00 | $3,25 | $0,00000278 |
| 2026-05-05 | $2.683,60 | $227,29 | $0,00000276 |
| 2026-05-04 | $3.023,12 | $29,46 | $0,00000268 |
| 2026-05-03 | $3.074,91 | $3,08 | $0,00000302 |
| 2026-05-02 | $3.114,41 | $6,62 | $0,00000308 |
| 2026-05-01 | $3.098,52 | $15,27 | $0,00000310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
