Vanta Markets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $40.392 | $6.449,24 | N/A |
| 2026-04-04 | $47.436 | $3.019,76 | $0,00004039 |
| 2026-04-03 | $52.821 | $6.930,26 | $0,00004724 |
| 2026-04-02 | $55.295 | $1.714,59 | $0,00005282 |
| 2026-04-01 | $50.190 | $2.955,02 | $0,00005502 |
| 2026-03-31 | $46.281 | $2.132,16 | $0,00005019 |
| 2026-03-30 | $50.406 | $3.577,93 | $0,00004646 |
| 2026-03-29 | $56.460 | $7.639,28 | $0,00005034 |
| 2026-03-28 | $64.058 | $1.238,46 | $0,00005613 |
| 2026-03-27 | $65.092 | $6.930,86 | $0,00006797 |
| 2026-03-26 | $54.045 | $11.174,42 | $0,00006523 |
| 2026-03-25 | $77.371 | $12.283,64 | $0,00005352 |
| 2026-03-24 | $91.573 | $6.916,70 | $0,00007737 |
| 2026-03-23 | $84.361 | $6.007,04 | $0,00009158 |
| 2026-03-22 | $87.406 | $8.539,13 | $0,00008547 |
| 2026-03-21 | $78.902 | $1.032,48 | $0,00008741 |
| 2026-03-20 | $80.799 | $2.450,31 | $0,00007889 |
| 2026-03-19 | $88.047 | $2.971,60 | $0,00008080 |
| 2026-03-18 | $80.886 | $2.271,99 | $0,00008805 |
| 2026-03-17 | $83.843 | $394,20 | $0,00008089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
