VAPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $39,38 | N/A |
| 2026-05-12 | $0,000000000000000000 | $15,95 | $0,083683 |
| 2026-05-11 | $0,000000000000000000 | $322,61 | $0,083104 |
| 2026-05-10 | $0,000000000000000000 | $1.691,45 | $0,083581 |
| 2026-05-09 | $0,000000000000000000 | $296,32 | $0,081708 |
| 2026-05-08 | $0,000000000000000000 | $141,95 | $0,085122 |
| 2026-05-07 | $0,000000000000000000 | $238,23 | $0,082565 |
| 2026-05-06 | $0,000000000000000000 | $122,20 | $0,081591 |
| 2026-05-05 | $0,000000000000000000 | $6,66 | $0,078773 |
| 2026-05-04 | $0,000000000000000000 | $11,82 | $0,079892 |
| 2026-05-03 | $0,000000000000000000 | $36,49 | $0,080271 |
| 2026-05-02 | $0,000000000000000000 | $931,95 | $0,079705 |
| 2026-05-01 | $0,000000000000000000 | $4,85 | $0,079964 |
| 2026-04-30 | $0,000000000000000000 | $10,03 | $0,078383 |
| 2026-04-29 | $0,000000000000000000 | $26,05 | $0,078973 |
| 2026-04-28 | $0,000000000000000000 | $53,79 | $0,078551 |
| 2026-04-27 | $0,000000000000000000 | $1,24 | $0,078700 |
| 2026-04-26 | $0,000000000000000000 | $1,12 | $0,078126 |
| 2026-04-25 | $0,000000000000000000 | $1,12 | $0,078105 |
| 2026-04-24 | $0,000000000000000000 | $39,67 | $0,078098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
