VAPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $31,24 | N/A |
| 2026-08-12 | $0,000000000000000000 | $48,95 | $0,04240316 |
| 2026-08-11 | $0,000000000000000000 | $42,12 | $0,04245638 |
| 2026-08-10 | $0,000000000000000000 | $28,70 | $0,04232185 |
| 2026-08-09 | $0,000000000000000000 | $243,23 | $0,04258545 |
| 2026-08-08 | $0,000000000000000000 | $15,25 | $0,04304834 |
| 2026-08-07 | $0,000000000000000000 | $36,39 | $0,04108645 |
| 2026-08-06 | $0,000000000000000000 | $64,05 | $0,04102323 |
| 2026-08-05 | $0,000000000000000000 | $114,11 | $0,04125422 |
| 2026-08-04 | $0,000000000000000000 | $34,09 | $0,04162471 |
| 2026-08-03 | $0,000000000000000000 | $96,44 | $0,04219233 |
| 2026-08-02 | $0,000000000000000000 | $348,24 | $0,04217578 |
| 2026-08-01 | $0,000000000000000000 | $1,99 | $0,04152860 |
| 2026-07-31 | $0,000000000000000000 | $13,00 | $0,04146227 |
| 2026-07-30 | $0,000000000000000000 | $162,86 | $0,04163029 |
| 2026-07-29 | $0,000000000000000000 | $13,47 | $0,04168570 |
| 2026-07-28 | $0,000000000000000000 | $40,17 | $0,04292311 |
| 2026-07-27 | $0,000000000000000000 | $21,60 | $0,04265457 |
| 2026-07-26 | $0,000000000000000000 | $83,68 | $0,04301049 |
| 2026-07-25 | $0,000000000000000000 | $53,50 | $0,04302466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
