VAPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $18,22 | N/A |
| 2026-03-23 | $0,000000000000000000 | $1.020,39 | $0,055781 |
| 2026-03-22 | $0,000000000000000000 | $21,22 | $0,055568 |
| 2026-03-21 | $0,000000000000000000 | $18,24 | $0,061559 |
| 2026-03-20 | $0,000000000000000000 | $46,12 | $0,061914 |
| 2026-03-19 | $0,000000000000000000 | $302,65 | $0,063947 |
| 2026-03-18 | $0,000000000000000000 | $336,07 | $0,063980 |
| 2026-03-17 | $0,000000000000000000 | $74,03 | $0,061237 |
| 2026-03-16 | $0,000000000000000000 | $1.205,54 | $0,063941 |
| 2026-03-15 | $0,000000000000000000 | $196,62 | $0,062913 |
| 2026-03-14 | $0,000000000000000000 | $1.592,48 | $0,072708 |
| 2026-03-13 | $0,000000000000000000 | $967,66 | $0,073367 |
| 2026-03-12 | $0,000000000000000000 | $880,44 | $0,086336 |
| 2026-03-11 | $0,000000000000000000 | $151,46 | $0,086015 |
| 2026-03-10 | $0,000000000000000000 | $81,60 | $0,091180 |
| 2026-03-09 | $0,000000000000000000 | $38,39 | $0,090475 |
| 2026-03-08 | $0,000000000000000000 | $1.626,49 | $0,089881 |
| 2026-03-07 | $0,000000000000000000 | $4.376,38 | $0,089823 |
| 2026-03-06 | $0,000000000000000000 | $352,23 | $0,087545 |
| 2026-03-05 | $0,000000000000000000 | $457,07 | $0,078258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
