VaporFund Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $214.775 | $12.275,83 | N/A |
| 2026-07-03 | $218.808 | $3.912,56 | $0,00025846 |
| 2026-07-02 | $221.342 | $305,91 | $0,00026146 |
| 2026-07-01 | $223.409 | $601,18 | $0,00026390 |
| 2026-06-30 | $223.836 | $351,27 | $0,00026440 |
| 2026-06-29 | $224.597 | $4.811,46 | $0,00026530 |
| 2026-06-28 | $222.517 | $776,22 | $0,00026285 |
| 2026-06-27 | $223.776 | $272,60 | $0,00026433 |
| 2026-06-26 | $224.294 | $3.666,09 | $0,00026495 |
| 2026-06-25 | $224.258 | $1.303,38 | $0,00026490 |
| 2026-06-24 | $233.967 | $3.528,35 | $0,00027637 |
| 2026-06-23 | $235.270 | $4.885,24 | $0,00027791 |
| 2026-06-22 | $242.591 | $2.490,92 | $0,00028656 |
| 2026-06-21 | $246.211 | $105.692 | $0,00029083 |
| 2026-06-20 | $254.023 | $84.349 | $0,00030006 |
| 2026-06-19 | $254.781 | $60.481 | $0,00030096 |
| 2026-06-18 | $262.352 | $64.732 | $0,00030990 |
| 2026-06-17 | $263.760 | $35.945 | $0,00031156 |
| 2026-06-16 | $264.810 | $85.828 | $0,00031280 |
| 2026-06-15 | $265.331 | $69.153 | $0,00031342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
