VaporFund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $255.290 | $19.260,16 | N/A |
| 2026-05-18 | $255.505 | $17.435,83 | $0,00030156 |
| 2026-05-17 | $254.409 | $20.019 | $0,00030146 |
| 2026-05-16 | $257.202 | $15.183,86 | $0,00030052 |
| 2026-05-15 | $254.633 | $20.937 | $0,00030382 |
| 2026-05-14 | $255.853 | $22.344 | $0,00030078 |
| 2026-05-13 | $256.725 | $20.959 | $0,00030222 |
| 2026-05-12 | $255.517 | $21.091 | $0,00030326 |
| 2026-05-11 | $255.532 | $23.595 | $0,00030183 |
| 2026-05-10 | $216.227 | $20.361 | $0,00030184 |
| 2026-05-09 | $216.086 | $21.388 | $0,00025542 |
| 2026-05-08 | $213.721 | $20.705 | $0,00025525 |
| 2026-05-07 | $211.558 | $23.106 | $0,00025246 |
| 2026-05-06 | $225.322 | $28.460 | $0,00025068 |
| 2026-05-05 | $241.730 | $22.689 | $0,00026615 |
| 2026-05-04 | $253.845 | $23.885 | $0,00028554 |
| 2026-05-03 | $253.806 | $27.266 | $0,00029985 |
| 2026-05-02 | $254.491 | $20.977 | $0,00029981 |
| 2026-05-01 | $255.309 | $20.935 | $0,00030062 |
| 2026-04-30 | $254.216 | $19.802,24 | $0,00030164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
