VaporFund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $31.729 | N/A |
| 2026-04-02 | $0,000000000000000000 | $36.567 | $0,00030019 |
| 2026-04-01 | $0,000000000000000000 | $35.938 | $0,00030171 |
| 2026-03-31 | $0,000000000000000000 | $34.672 | $0,00030142 |
| 2026-03-30 | $0,000000000000000000 | $33.371 | $0,00030299 |
| 2026-03-29 | $0,000000000000000000 | $31.220 | $0,00030065 |
| 2026-03-28 | $0,000000000000000000 | $34.220 | $0,00030112 |
| 2026-03-27 | $0,000000000000000000 | $36.380 | $0,00030020 |
| 2026-03-26 | $0,000000000000000000 | $22.058 | $0,00029985 |
| 2026-03-25 | $0,000000000000000000 | $496.969 | $0,00030112 |
| 2026-03-24 | $0,000000000000000000 | $63.946 | $0,00030248 |
| 2026-03-23 | $0,000000000000000000 | $384.314 | $0,00030423 |
| 2026-03-22 | $0,000000000000000000 | $47.463 | $0,00030294 |
| 2026-03-21 | $0,000000000000000000 | $39.441 | $0,00030412 |
| 2026-03-20 | $0,000000000000000000 | $103.024 | $0,00030669 |
| 2026-03-19 | $0,000000000000000000 | $121.615 | $0,00030028 |
| 2026-03-18 | $0,000000000000000000 | $158.241 | $0,00030221 |
| 2026-03-17 | $0,000000000000000000 | $87.790 | $0,00030221 |
| 2026-03-16 | $0,000000000000000000 | $83.774 | $0,00030342 |
| 2026-03-15 | $0,000000000000000000 | $45.219 | $0,00030753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
