Vapor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $49.391 | $0,246476 | N/A |
| 2026-06-25 | $49.215 | $10,46 | $0,00004930 |
| 2026-06-24 | $49.220 | $21,73 | $0,00004912 |
| 2026-06-23 | $49.220 | $21,73 | $0,00004913 |
| 2026-06-22 | $91.037 | $11,00 | $0,00004913 |
| 2026-06-21 | $91.037 | $11,00 | $0,00009086 |
| 2026-06-18 | $49.210 | $0,056384 | $0,00009086 |
| 2026-06-17 | $49.210 | $0,056385 | $0,00004912 |
| 2026-06-16 | $49.210 | $0,056385 | $0,00004912 |
| 2026-06-14 | $49.225 | $18,79 | $0,00004912 |
| 2026-06-13 | $49.225 | $18,79 | $0,00004913 |
| 2026-06-08 | $49.206 | $13,42 | $0,00004913 |
| 2026-06-07 | $49.210 | $13,42 | $0,00004911 |
| 2026-06-06 | $49.205 | $173,19 | $0,00004912 |
| 2026-06-05 | $49.205 | $173,19 | $0,00004911 |
| 2026-06-02 | $56.086 | $23,41 | $0,00004911 |
| 2026-06-01 | $56.186 | $26,54 | $0,00005598 |
| 2026-05-31 | $56.191 | $32,83 | $0,00005608 |
| 2026-05-30 | $56.096 | $13,77 | $0,00005608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
