Vapor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $44.083 | $82,88 | N/A |
| 2026-03-28 | $44.083 | $82,89 | $0,00004400 |
| 2026-03-27 | $200.350 | $461,69 | $0,00004400 |
| 2026-03-26 | $200.350 | $461,69 | $0,00019996 |
| 2026-03-20 | $43.139 | $21,48 | $0,00019996 |
| 2026-03-19 | $43.139 | $34,45 | $0,00004306 |
| 2026-03-18 | $43.139 | $34,45 | $0,00004306 |
| 2026-03-16 | $75.138 | $149,99 | $0,00004306 |
| 2026-03-15 | $75.145 | $200,01 | $0,00007499 |
| 2026-03-14 | $75.128 | $14,90 | $0,00007500 |
| 2026-03-13 | $33.081 | $1,53 | $0,00007498 |
| 2026-03-12 | $63.171 | $3,19 | $0,00003302 |
| 2026-03-11 | $63.171 | $3,19 | $0,00006305 |
| 2026-03-10 | $63.172 | $4,98 | $0,00006305 |
| 2026-03-09 | $100.184 | $12,08 | $0,00006305 |
| 2026-03-08 | $100.184 | $12,08 | $0,00009999 |
| 2026-03-07 | $100.183 | $29,01 | $0,00009999 |
| 2026-03-06 | $56.794 | $27,98 | $0,00010000 |
| 2026-03-05 | $56.794 | $27,98 | $0,00005668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
