Vara Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $3.691.438 | $97.446 | N/A |
| 2026-10-02 | $3.859.391 | $54.400 | $0,00064443 |
| 2026-10-01 | $3.942.598 | $63.623 | $0,00067375 |
| 2026-09-30 | $3.987.221 | $138.732 | $0,00068828 |
| 2026-09-29 | $4.125.249 | $120.185 | $0,00069607 |
| 2026-09-28 | $4.140.925 | $77.528 | $0,00072016 |
| 2026-09-27 | $4.192.123 | $362.031 | $0,00072290 |
| 2026-09-26 | $4.576.202 | $1.170.711 | $0,00073184 |
| 2026-09-25 | $3.286.814 | $189.587 | $0,00079889 |
| 2026-09-24 | $3.105.830 | $119.930 | $0,00057379 |
| 2026-09-23 | $3.404.386 | $529.365 | $0,00054220 |
| 2026-09-22 | $3.401.744 | $649.375 | $0,00059432 |
| 2026-09-21 | $2.469.186 | $22.582 | $0,00059386 |
| 2026-09-20 | $2.498.420 | $47.270 | $0,00043106 |
| 2026-09-19 | $2.485.148 | $23.744 | $0,00043616 |
| 2026-09-18 | $2.448.202 | $31.542 | $0,00043384 |
| 2026-09-17 | $2.348.416 | $58.163 | $0,00042739 |
| 2026-09-16 | $2.341.186 | $211.673 | $0,00040997 |
| 2026-09-15 | $2.292.698 | $55.203 | $0,00040871 |
| 2026-09-14 | $2.268.942 | $37.247 | $0,00040025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
