Vara Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.431.457 | $13.904,28 | N/A |
| 2026-05-29 | $3.306.028 | $67.031 | $0,00059904 |
| 2026-05-28 | $3.428.644 | $18.201,23 | $0,00057715 |
| 2026-05-27 | $3.494.085 | $20.140 | $0,00059855 |
| 2026-05-26 | $3.584.931 | $34.563 | $0,00060998 |
| 2026-05-25 | $3.494.423 | $82.179 | $0,00062584 |
| 2026-05-24 | $3.665.080 | $87.766 | $0,00061004 |
| 2026-05-23 | $3.951.826 | $45.554 | $0,00063983 |
| 2026-05-22 | $4.006.573 | $56.379 | $0,00068989 |
| 2026-05-21 | $3.940.005 | $27.680 | $0,00069944 |
| 2026-05-20 | $3.940.851 | $37.252 | $0,00068782 |
| 2026-05-19 | $4.171.312 | $23.002 | $0,00068797 |
| 2026-05-18 | $4.116.486 | $46.863 | $0,00072819 |
| 2026-05-17 | $4.286.041 | $36.186 | $0,00071890 |
| 2026-05-16 | $4.172.929 | $35.958 | $0,00074905 |
| 2026-05-15 | $4.225.209 | $39.462 | $0,00072981 |
| 2026-05-14 | $3.997.595 | $31.302 | $0,00073949 |
| 2026-05-13 | $3.991.211 | $12.110,10 | $0,00070015 |
| 2026-05-12 | $4.048.666 | $10.254,92 | $0,00069953 |
| 2026-05-11 | $4.101.165 | $11.150,90 | $0,00071016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
