Vara Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $2.366.802 | $16.019,69 | N/A |
| 2026-07-28 | $2.355.581 | $7.133,14 | $0,00041318 |
| 2026-07-27 | $2.461.820 | $18.480,67 | $0,00041122 |
| 2026-07-26 | $2.383.897 | $7.661,11 | $0,00042977 |
| 2026-07-25 | $2.413.225 | $7.776,96 | $0,00041617 |
| 2026-07-24 | $2.391.169 | $9.069,10 | $0,00042129 |
| 2026-07-23 | $2.474.049 | $3.725,68 | $0,00041744 |
| 2026-07-22 | $2.493.776 | $22.468 | $0,00043191 |
| 2026-07-21 | $2.472.644 | $28.111 | $0,00043535 |
| 2026-07-20 | $2.381.214 | $32.736 | $0,00043166 |
| 2026-07-19 | $2.475.283 | $38.006 | $0,00041570 |
| 2026-07-18 | $2.668.257 | $88.859 | $0,00043212 |
| 2026-07-17 | $2.435.192 | $58.653 | $0,00046581 |
| 2026-07-16 | $2.819.738 | $48.075 | $0,00042512 |
| 2026-07-15 | $2.391.013 | $5.152,37 | $0,00049225 |
| 2026-07-14 | $2.372.835 | $6.383,33 | $0,00041741 |
| 2026-07-13 | $2.401.505 | $5.409,32 | $0,00041424 |
| 2026-07-12 | $2.479.563 | $7.113,04 | $0,00041924 |
| 2026-07-11 | $2.455.838 | $4.870,71 | $0,00043287 |
| 2026-07-10 | $2.426.346 | $12.763,92 | $0,00042873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
