Vara Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.899.668 | $67.138 | N/A |
| 2026-03-23 | $4.738.326 | $94.557 | $0,00093033 |
| 2026-03-22 | $4.775.329 | $47.821 | $0,00088219 |
| 2026-03-21 | $4.605.670 | $66.056 | $0,00088987 |
| 2026-03-20 | $4.708.742 | $55.994 | $0,00085938 |
| 2026-03-19 | $4.864.544 | $31.524 | $0,00087911 |
| 2026-03-18 | $5.023.477 | $49.185 | $0,00090888 |
| 2026-03-17 | $4.934.640 | $54.105 | $0,00094825 |
| 2026-03-16 | $4.926.917 | $70.009 | $0,00093232 |
| 2026-03-15 | $4.916.958 | $52.945 | $0,00093169 |
| 2026-03-14 | $5.018.877 | $8.078,50 | $0,00093953 |
| 2026-03-13 | $4.919.937 | $28.636 | $0,00095985 |
| 2026-03-12 | $5.001.212 | $25.913 | $0,00094172 |
| 2026-03-11 | $4.891.319 | $27.257 | $0,00095858 |
| 2026-03-10 | $4.998.410 | $45.565 | $0,00093837 |
| 2026-03-09 | $4.684.394 | $94.327 | $0,00095923 |
| 2026-03-08 | $4.943.632 | $51.561 | $0,00090014 |
| 2026-03-07 | $5.123.980 | $22.434 | $0,00095081 |
| 2026-03-06 | $5.171.346 | $19.820,23 | $0,00098715 |
| 2026-03-05 | $5.239.986 | $91.371 | $0,00099566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
