Vasco da Gama Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $67.944 | $388,04 | N/A |
| 2026-08-28 | $62.511 | $159,27 | $0,01088489 |
| 2026-08-27 | $63.490 | $572,52 | $0,01001456 |
| 2026-08-26 | $63.065 | $502,74 | $0,01017138 |
| 2026-08-25 | $63.053 | $648,09 | $0,01010319 |
| 2026-08-24 | $67.681 | $2.738,17 | $0,01010135 |
| 2026-08-23 | $74.267 | $395,16 | $0,01084274 |
| 2026-08-22 | $60.625 | $572,56 | $0,01189790 |
| 2026-08-21 | $55.924 | $954,99 | $0,00971238 |
| 2026-08-20 | $66.709 | $1.668,85 | $0,00895919 |
| 2026-08-19 | $70.513 | $1.606,29 | $0,01068707 |
| 2026-08-18 | $79.228 | $1.678,28 | $0,01129638 |
| 2026-08-17 | $92.431 | $110,11 | $0,01269264 |
| 2026-08-16 | $88.765 | $139,04 | $0,01480981 |
| 2026-08-15 | $86.894 | $97,48 | $0,01422247 |
| 2026-08-14 | $85.546 | $1.017,28 | $0,01392263 |
| 2026-08-13 | $75.121 | $2.589,30 | $0,01370667 |
| 2026-08-12 | $111.882 | $2.849,09 | $0,01203633 |
| 2026-08-11 | $116.270 | $241,55 | $0,01792637 |
| 2026-08-10 | $114.310 | $245,20 | $0,01862940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
