Vasco da Gama Fan Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $98.031 | $829,09 | N/A |
| 2026-07-13 | $111.342 | $1,035 | $0,02299889 |
| 2026-07-12 | $115.405 | $10,61 | $0,02383817 |
| 2026-07-11 | $156.308 | $0,195272 | $0,03228709 |
| 2026-07-10 | $113.874 | $2,35 | $0,02352187 |
| 2026-07-09 | $114.290 | $20,82 | $0,02360774 |
| 2026-07-08 | $158.091 | $38,13 | $0,03265527 |
| 2026-07-07 | $158.159 | $20,00 | $0,03266951 |
| 2026-07-06 | $158.930 | $1,062 | $0,03282873 |
| 2026-07-05 | $157.812 | $0,629135 | $0,03259768 |
| 2026-07-04 | $144.660 | $3,33 | $0,02988104 |
| 2026-07-03 | $157.806 | $1,59 | $0,03259659 |
| 2026-07-02 | $131.304 | $134,43 | $0,02712230 |
| 2026-07-01 | $117.114 | $147,72 | $0,02419109 |
| 2026-06-30 | $114.450 | $0,464119 | $0,02364093 |
| 2026-06-29 | $138.177 | $0,823805 | $0,02854190 |
| 2026-06-28 | $115.945 | $175,92 | $0,02394975 |
| 2026-06-27 | $110.929 | $90,94 | $0,02291363 |
| 2026-06-26 | $108.515 | $370,71 | $0,02241497 |
| 2026-06-25 | $106.744 | $396,40 | $0,02204914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
