Vasco da Gama Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $136.506 | $1.136,32 | N/A |
| 2026-03-26 | $135.505 | $3.393,78 | $0,02819671 |
| 2026-03-25 | $136.304 | $1.475,02 | $0,02799045 |
| 2026-03-24 | $136.058 | $4.938,82 | $0,02815572 |
| 2026-03-23 | $131.708 | $125,14 | $0,02813246 |
| 2026-03-22 | $131.059 | $254,04 | $0,02720579 |
| 2026-03-21 | $128.534 | $3,49 | $0,02707155 |
| 2026-03-20 | $129.410 | $316,14 | $0,02655014 |
| 2026-03-19 | $127.192 | $1.841,54 | $0,02673107 |
| 2026-03-18 | $127.820 | $8.541,15 | $0,02627291 |
| 2026-03-17 | $136.700 | $1.259,36 | $0,02640257 |
| 2026-03-16 | $132.733 | $1.242,69 | $0,02823644 |
| 2026-03-15 | $132.525 | $1.045,09 | $0,02741739 |
| 2026-03-14 | $130.105 | $658,58 | $0,02735995 |
| 2026-03-13 | $127.189 | $2.670,04 | $0,02687174 |
| 2026-03-12 | $130.215 | $505,64 | $0,02627222 |
| 2026-03-11 | $125.214 | $1.185,79 | $0,02689726 |
| 2026-03-10 | $126.919 | $7.358,91 | $0,02586438 |
| 2026-03-09 | $132.522 | $2.552,80 | $0,02621651 |
| 2026-03-08 | $134.826 | $1.473,24 | $0,02737727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
