Vasco da Gama Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $158.404 | $2.705,79 | N/A |
| 2026-05-28 | $154.442 | $340,10 | $0,03272424 |
| 2026-05-27 | $157.088 | $19,59 | $0,03189506 |
| 2026-05-26 | $160.526 | $1,20 | $0,03243024 |
| 2026-05-25 | $160.728 | $112,29 | $0,03315846 |
| 2026-05-24 | $158.268 | $1.053,23 | $0,03320016 |
| 2026-05-23 | $157.462 | $1.320,74 | $0,03266884 |
| 2026-05-22 | $159.797 | $2.207,05 | $0,03252544 |
| 2026-05-21 | $160.991 | $428,64 | $0,03297925 |
| 2026-05-20 | $164.048 | $328,01 | $0,03325432 |
| 2026-05-19 | $166.727 | $418,31 | $0,03388619 |
| 2026-05-18 | $162.454 | $1.394,69 | $0,03442610 |
| 2026-05-17 | $166.067 | $633,17 | $0,03353761 |
| 2026-05-16 | $164.356 | $3.870,37 | $0,03429894 |
| 2026-05-15 | $169.265 | $2.483,73 | $0,03394943 |
| 2026-05-14 | $155.218 | $1.308,40 | $0,03489545 |
| 2026-05-13 | $160.903 | $2.682,55 | $0,03206190 |
| 2026-05-12 | $154.664 | $702,88 | $0,03324191 |
| 2026-05-11 | $156.938 | $1.450,91 | $0,03191072 |
| 2026-05-10 | $156.546 | $730,14 | $0,03237829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
