Vatican Mascot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $21.290 | $104,19 | N/A |
| 2026-05-17 | $22.629 | $215,22 | $0,000000050609 |
| 2026-05-16 | $24.241 | $352,35 | $0,000000053793 |
| 2026-05-15 | $24.773 | $838,30 | $0,000000057623 |
| 2026-05-14 | $26.094 | $497,35 | $0,000000058886 |
| 2026-05-13 | $26.094 | $497,35 | $0,000000061948 |
| 2026-05-10 | $28.286 | $7,84 | $0,000000061948 |
| 2026-05-09 | $28.198 | $7,82 | $0,000000067237 |
| 2026-05-08 | $28.400 | $157,17 | $0,000000067046 |
| 2026-05-07 | $29.464 | $172,40 | $0,000000067514 |
| 2026-05-06 | $30.551 | $113,96 | $0,000000070108 |
| 2026-05-05 | $30.180 | $113,98 | $0,000000072562 |
| 2026-05-04 | $29.239 | $545,59 | $0,000000071736 |
| 2026-05-03 | $31.550 | $477,21 | $0,000000069508 |
| 2026-05-02 | $32.404 | $114,55 | $0,000000074995 |
| 2026-05-01 | $32.295 | $2.985,64 | $0,000000077057 |
| 2026-04-30 | $34.273 | $1.186,87 | $0,000000076775 |
| 2026-04-29 | $30.089 | $1.624,48 | $0,000000081483 |
| 2026-04-28 | $32.136 | $346,93 | $0,000000071524 |
| 2026-04-27 | $34.322 | $6.234,48 | $0,000000076389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
