Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.029.594 | $24,74 | N/A |
| 2026-05-23 | $7.238.076 | $48,71 | $0,070296 |
| 2026-05-22 | $7.222.007 | $264,50 | $0,072381 |
| 2026-05-21 | $7.149.113 | $602,69 | $0,072220 |
| 2026-05-20 | $7.015.702 | $5.672,93 | $0,071487 |
| 2026-05-19 | $7.315.521 | $1.656,15 | $0,070157 |
| 2026-05-18 | $7.343.564 | $1.304,82 | $0,073155 |
| 2026-05-17 | $7.437.389 | $0,000000000000000000 | $0,073450 |
| 2026-05-16 | $7.646.309 | $895,80 | $0,074374 |
| 2026-05-15 | $7.878.671 | $2,03 | $0,076446 |
| 2026-05-14 | $7.716.011 | $12,04 | $0,078787 |
| 2026-05-13 | $7.983.895 | $15,72 | $0,077117 |
| 2026-05-12 | $8.229.275 | $21,95 | $0,079839 |
| 2026-05-11 | $8.177.197 | $5,78 | $0,082293 |
| 2026-05-10 | $8.177.197 | $5,78 | $0,081720 |
| 2026-05-07 | $7.546.596 | $9,62 | $0,081720 |
| 2026-05-06 | $7.546.596 | $9,62 | $0,075466 |
| 2026-05-05 | $7.241.868 | $8,57 | $0,075466 |
| 2026-05-04 | $7.085.796 | $8,38 | $0,072419 |
| 2026-05-03 | $7.098.260 | $4,07 | $0,070858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
