Vault Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $6.587.176 | $6,02 | N/A |
| 2026-07-09 | $6.540.312 | $5,01 | $0,065403 |
| 2026-07-08 | $6.557.409 | $2,35 | $0,065574 |
| 2026-07-07 | $6.821.467 | $107,06 | $0,068215 |
| 2026-07-06 | $6.962.423 | $4.442,35 | $0,069624 |
| 2026-07-05 | $6.766.155 | $1,075 | $0,067662 |
| 2026-07-04 | $6.864.394 | $1,091 | $0,068644 |
| 2026-07-03 | $6.934.383 | $29,80 | $0,069344 |
| 2026-06-29 | $6.016.861 | $3,43 | $0,060169 |
| 2026-06-28 | $6.006.614 | $3,42 | $0,060066 |
| 2026-06-27 | $6.076.103 | $1,29 | $0,060761 |
| 2026-06-26 | $6.047.718 | $1,28 | $0,060477 |
| 2026-06-25 | $5.689.638 | $1,93 | $0,056897 |
| 2026-06-24 | $5.727.014 | $1,94 | $0,057270 |
| 2026-06-19 | $5.821.322 | $8,05 | $0,058213 |
| 2026-06-18 | $5.868.311 | $8,11 | $0,058683 |
| 2026-06-17 | $6.099.183 | $60,43 | $0,060992 |
| 2026-06-16 | $6.159.573 | $1,83 | $0,061596 |
| 2026-06-14 | $5.624.456 | $1,69 | $0,056245 |
| 2026-06-13 | $5.690.856 | $1,88 | $0,056909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
