Vault Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $9.155,96 | $1,67 | N/A |
| 2026-04-04 | $9.119,89 | $2,68 | $0,00000950 |
| 2026-04-03 | $9.119,89 | $2,68 | $0,00000946 |
| 2026-04-01 | $9.475,49 | $1,73 | $0,00000946 |
| 2026-03-31 | $9.475,49 | $1,73 | $0,00000983 |
| 2026-03-30 | $9.257,64 | $5,13 | $0,00000983 |
| 2026-03-29 | $9.534,15 | $3,09 | $0,00000961 |
| 2026-03-28 | $9.449,75 | $4,70 | $0,00000989 |
| 2026-03-27 | $9.898,28 | $5,68 | $0,00000986 |
| 2026-03-26 | $10.468,79 | $44,26 | $0,00001027 |
| 2026-03-25 | $10.210,23 | $2,08 | $0,00001086 |
| 2026-03-24 | $10.357,81 | $6,58 | $0,00001059 |
| 2026-03-23 | $9.763,62 | $3,18 | $0,00001074 |
| 2026-03-22 | $10.152,17 | $1,059 | $0,00001015 |
| 2026-03-21 | $10.132,86 | $5,41 | $0,00001035 |
| 2026-03-20 | $10.187,69 | $1,049 | $0,00001051 |
| 2026-03-19 | $10.155,84 | $2,10 | $0,00001057 |
| 2026-03-18 | $10.669,31 | $2,95 | $0,00001052 |
| 2026-03-17 | $10.849,08 | $3,92 | $0,00001107 |
| 2026-03-16 | $10.341,99 | $5,25 | $0,00001126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
