Vaulta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $126.368.722 | $9.594.559 | N/A |
| 2026-05-31 | $126.298.589 | $8.840.655 | $0,076794 |
| 2026-05-30 | $125.225.010 | $9.863.355 | $0,076783 |
| 2026-05-29 | $121.923.220 | $11.767.676 | $0,076206 |
| 2026-05-28 | $123.643.774 | $10.126.125 | $0,074148 |
| 2026-05-27 | $128.584.156 | $10.404.390 | $0,075268 |
| 2026-05-26 | $130.524.430 | $10.952.117 | $0,078180 |
| 2026-05-25 | $127.626.304 | $11.471.617 | $0,079442 |
| 2026-05-24 | $132.265.352 | $11.689.098 | $0,077631 |
| 2026-05-23 | $127.611.959 | $11.357.933 | $0,080469 |
| 2026-05-22 | $134.551.398 | $10.112.275 | $0,077753 |
| 2026-05-21 | $133.075.589 | $11.764.520 | $0,082014 |
| 2026-05-20 | $130.998.121 | $9.781.268 | $0,081030 |
| 2026-05-19 | $133.679.231 | $12.518.895 | $0,079744 |
| 2026-05-18 | $130.379.679 | $13.467.327 | $0,081378 |
| 2026-05-17 | $137.996.140 | $10.446.265 | $0,079789 |
| 2026-05-16 | $142.723.675 | $15.618.511 | $0,084032 |
| 2026-05-15 | $150.644.806 | $14.048.984 | $0,087035 |
| 2026-05-14 | $148.698.029 | $15.288.796 | $0,091761 |
| 2026-05-13 | $153.994.706 | $14.102.856 | $0,090639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
