Vaulta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $162.723.993 | $11.818.040 | N/A |
| 2026-10-15 | $173.354.319 | $15.045.050 | $0,097236 |
| 2026-10-14 | $166.941.735 | $5.768.808 | $0,103602 |
| 2026-10-13 | $165.690.147 | $5.714.408 | $0,099782 |
| 2026-10-12 | $173.615.148 | $7.584.735 | $0,099046 |
| 2026-10-11 | $172.704.311 | $6.965.885 | $0,103796 |
| 2026-10-10 | $175.360.354 | $10.002.684 | $0,103264 |
| 2026-10-09 | $162.737.080 | $6.797.428 | $0,104866 |
| 2026-10-08 | $164.279.268 | $6.985.579 | $0,097329 |
| 2026-10-07 | $172.505.233 | $9.503.142 | $0,098264 |
| 2026-10-06 | $169.962.704 | $13.500.271 | $0,103197 |
| 2026-10-05 | $161.447.980 | $5.010.484 | $0,101689 |
| 2026-10-04 | $159.899.828 | $4.340.587 | $0,096606 |
| 2026-10-03 | $157.591.349 | $7.236.457 | $0,095692 |
| 2026-10-02 | $160.656.895 | $5.515.929 | $0,094322 |
| 2026-10-01 | $165.095.598 | $8.482.279 | $0,096169 |
| 2026-09-30 | $160.994.698 | $6.207.879 | $0,098838 |
| 2026-09-29 | $159.058.071 | $10.071.088 | $0,096396 |
| 2026-09-28 | $172.980.866 | $7.391.676 | $0,095248 |
| 2026-09-27 | $170.077.884 | $5.571.374 | $0,103598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
