Vaulta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $127.162.451 | $5.245.494 | N/A |
| 2026-08-29 | $126.799.950 | $5.170.266 | $0,076434 |
| 2026-08-28 | $129.042.205 | $5.322.112 | $0,076226 |
| 2026-08-27 | $131.179.349 | $8.488.648 | $0,077584 |
| 2026-08-26 | $121.565.226 | $7.264.723 | $0,078878 |
| 2026-08-25 | $121.443.679 | $5.931.087 | $0,073107 |
| 2026-08-24 | $125.292.790 | $5.438.753 | $0,073043 |
| 2026-08-23 | $121.557.896 | $9.520.242 | $0,075367 |
| 2026-08-22 | $128.567.035 | $6.811.761 | $0,073130 |
| 2026-08-21 | $115.716.311 | $6.031.229 | $0,077356 |
| 2026-08-20 | $110.595.799 | $5.508.117 | $0,069633 |
| 2026-08-19 | $100.415.448 | $4.541.358 | $0,066560 |
| 2026-08-18 | $101.212.586 | $4.131.259 | $0,060441 |
| 2026-08-17 | $101.351.137 | $3.327.966 | $0,060928 |
| 2026-08-16 | $102.261.276 | $4.143.645 | $0,061019 |
| 2026-08-15 | $102.768.108 | $4.730.459 | $0,061575 |
| 2026-08-14 | $103.659.893 | $3.801.761 | $0,061888 |
| 2026-08-13 | $103.777.480 | $3.986.810 | $0,062433 |
| 2026-08-12 | $104.747.685 | $5.067.539 | $0,062511 |
| 2026-08-11 | $106.405.452 | $4.097.801 | $0,063104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
