VaultBridge Bridged ETH (Katana) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $6.470.759 | $142.606 | N/A |
| 2026-10-25 | $6.566.613 | $197.914 | $2.328,50 |
| 2026-10-24 | $6.640.216 | $160.436 | $2.357,29 |
| 2026-10-23 | $6.647.646 | $154.567 | $2.384,52 |
| 2026-10-22 | $6.880.289 | $240.624 | $2.386,99 |
| 2026-10-21 | $6.837.616 | $337.399 | $2.471,65 |
| 2026-10-20 | $6.624.090 | $271.286 | $2.448,70 |
| 2026-10-19 | $6.627.829 | $146.598 | $2.406,66 |
| 2026-10-18 | $6.614.455 | $91.751 | $2.408,89 |
| 2026-10-17 | $6.684.054 | $263.711 | $2.399,69 |
| 2026-10-16 | $6.723.376 | $353.104 | $2.420,72 |
| 2026-10-15 | $6.621.534 | $291.834 | $2.439,74 |
| 2026-10-14 | $6.796.549 | $276.094 | $2.418,96 |
| 2026-10-13 | $6.606.981 | $246.204 | $2.496,50 |
| 2026-10-12 | $6.682.548 | $125.365 | $2.446,53 |
| 2026-10-11 | $6.503.752 | $65.826 | $2.534,90 |
| 2026-10-10 | $6.261.946 | $332.328 | $2.504,08 |
| 2026-10-09 | $6.021.261 | $323.027 | $2.485,27 |
| 2026-10-08 | $6.080.917 | $195.862 | $2.472,94 |
| 2026-10-07 | $6.280.961 | $84.201 | $2.573,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
