VaultBridge Bridged ETH (Katana) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $7.080.810 | $390.038 | N/A |
| 2026-09-09 | $7.103.835 | $186.572 | $2.467,30 |
| 2026-09-08 | $7.279.417 | $195.589 | $2.486,05 |
| 2026-09-07 | $7.354.558 | $186.964 | $2.490,21 |
| 2026-09-06 | $7.250.814 | $72.948 | $2.515,50 |
| 2026-09-05 | $7.194.725 | $366.404 | $2.480,89 |
| 2026-09-04 | $7.261.580 | $327.045 | $2.456,92 |
| 2026-09-03 | $6.932.385 | $220.376 | $2.508,09 |
| 2026-09-02 | $7.245.884 | $312.104 | $2.391,19 |
| 2026-09-01 | $7.454.567 | $371.435 | $2.419,68 |
| 2026-08-31 | $7.303.082 | $279.864 | $2.467,39 |
| 2026-08-30 | $7.488.915 | $79.742 | $2.418,06 |
| 2026-08-29 | $7.424.998 | $566.305 | $2.457,71 |
| 2026-08-28 | $7.639.863 | $451.973 | $2.442,77 |
| 2026-08-27 | $7.636.109 | $734.361 | $2.509,58 |
| 2026-08-26 | $7.443.401 | $948.367 | $2.505,58 |
| 2026-08-25 | $7.617.023 | $663.099 | $2.442,13 |
| 2026-08-24 | $7.732.025 | $702.207 | $2.481,81 |
| 2026-08-23 | $7.619.783 | $324.112 | $2.463,58 |
| 2026-08-22 | $8.059.988 | $624.073 | $2.424,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
