VaultBridge Bridged ETH (Katana) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $20.094.251 | $663.337 | N/A |
| 2026-07-20 | $19.917.574 | $335.064 | $1.900,71 |
| 2026-07-19 | $18.082.239 | $149.142 | $1.865,99 |
| 2026-07-18 | $17.666.048 | $486.906 | $1.861,78 |
| 2026-07-17 | $17.194.851 | $655.473 | $1.837,23 |
| 2026-07-16 | $17.903.351 | $581.693 | $1.874,01 |
| 2026-07-15 | $16.268.679 | $701.582 | $1.917,34 |
| 2026-07-14 | $14.882.876 | $824.142 | $1.889,28 |
| 2026-07-13 | $15.002.122 | $383.820 | $1.774,36 |
| 2026-07-12 | $14.699.301 | $341.922 | $1.807,69 |
| 2026-07-11 | $14.002.467 | $608.025 | $1.792,76 |
| 2026-07-10 | $13.210.098 | $423.825 | $1.795,76 |
| 2026-07-09 | $13.185.698 | $708.706 | $1.745,41 |
| 2026-07-08 | $13.466.111 | $719.083 | $1.742,01 |
| 2026-07-07 | $13.314.391 | $791.180 | $1.771,93 |
| 2026-07-06 | $13.048.566 | $348.873 | $1.800,19 |
| 2026-07-05 | $13.389.324 | $280.094 | $1.784,01 |
| 2026-07-04 | $14.379.678 | $389.498 | $1.779,03 |
| 2026-07-03 | $13.816.511 | $751.078 | $1.756,67 |
| 2026-07-02 | $12.759.909 | $817.991 | $1.697,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
