VaultBridge Bridged USDC (Katana) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $6.131.821 | $274.329 | N/A |
| 2026-10-25 | $6.176.592 | $1.158.011 | $0,999681 |
| 2026-10-24 | $6.137.673 | $219.173 | $0,999530 |
| 2026-10-23 | $6.169.581 | $291.512 | $0,999720 |
| 2026-10-22 | $6.190.578 | $370.760 | $0,999516 |
| 2026-10-21 | $6.347.154 | $456.077 | $0,999745 |
| 2026-10-20 | $6.473.702 | $408.226 | $0,999785 |
| 2026-10-19 | $6.559.505 | $193.432 | $0,999911 |
| 2026-10-18 | $6.654.498 | $230.656 | $0,999834 |
| 2026-10-17 | $6.906.620 | $389.705 | $0,999807 |
| 2026-10-16 | $6.906.955 | $479.054 | $0,999934 |
| 2026-10-15 | $6.918.679 | $411.520 | $0,999602 |
| 2026-10-14 | $7.511.145 | $402.411 | $0,999726 |
| 2026-10-13 | $6.521.603 | $499.214 | $0,999838 |
| 2026-10-12 | $6.613.924 | $158.615 | $0,999714 |
| 2026-10-11 | $6.616.058 | $727.708 | $0,999672 |
| 2026-10-10 | $7.292.512 | $799.874 | $0,999727 |
| 2026-10-09 | $7.439.473 | $1.049.135 | $0,999719 |
| 2026-10-08 | $8.042.603 | $341.051 | $0,999622 |
| 2026-10-07 | $8.103.346 | $337.206 | $0,999696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
