VaultBridge Bridged USDC (Katana) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $27.819.254 | $6.433.511 | N/A |
| 2026-04-15 | $36.848.504 | $5.143.018 | $0,998539 |
| 2026-04-14 | $47.908.811 | $7.294.284 | $0,997379 |
| 2026-04-13 | $60.277.765 | $5.635.063 | $0,999841 |
| 2026-04-12 | $60.727.885 | $2.732.865 | $1,001 |
| 2026-04-11 | $53.887.440 | $6.366.378 | $0,998213 |
| 2026-04-10 | $53.476.884 | $7.146.071 | $0,998104 |
| 2026-04-09 | $46.902.046 | $6.288.366 | $0,998257 |
| 2026-04-08 | $65.743.724 | $11.531.994 | $0,997396 |
| 2026-04-07 | $66.462.151 | $5.600.412 | $1,001 |
| 2026-04-06 | $68.724.524 | $4.417.136 | $0,999839 |
| 2026-04-05 | $68.555.507 | $2.973.009 | $1,001 |
| 2026-04-04 | $69.325.511 | $4.486.320 | $0,998748 |
| 2026-04-03 | $74.509.384 | $7.346.720 | $1,001 |
| 2026-04-02 | $75.475.574 | $14.800.117 | $0,999090 |
| 2026-04-01 | $69.375.973 | $15.471.095 | $0,999392 |
| 2026-03-31 | $72.123.022 | $8.976.904 | $1,000 |
| 2026-03-30 | $78.086.086 | $4.510.784 | $1,000 |
| 2026-03-29 | $80.578.960 | $4.006.483 | $0,998010 |
| 2026-03-28 | $78.112.851 | $7.569.323 | $0,998918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
