vBSWAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $14,41 | N/A |
| 2026-04-04 | $0,000000000000000000 | $11,85 | $13,23 |
| 2026-04-03 | $0,000000000000000000 | $111,48 | $13,10 |
| 2026-04-02 | $0,000000000000000000 | $6,72 | $12,99 |
| 2026-04-01 | $0,000000000000000000 | $44,81 | $13,69 |
| 2026-03-31 | $0,000000000000000000 | $38,63 | $13,70 |
| 2026-03-30 | $0,000000000000000000 | $25,64 | $13,66 |
| 2026-03-29 | $0,000000000000000000 | $7,30 | $13,41 |
| 2026-03-28 | $0,000000000000000000 | $44,20 | $13,71 |
| 2026-03-27 | $0,000000000000000000 | $46,10 | $13,58 |
| 2026-03-26 | $0,000000000000000000 | $33,25 | $13,94 |
| 2026-03-25 | $0,000000000000000000 | $34,35 | $14,39 |
| 2026-03-24 | $0,000000000000000000 | $76,08 | $14,16 |
| 2026-03-23 | $0,000000000000000000 | $47,71 | $14,21 |
| 2026-03-22 | $0,000000000000000000 | $3,89 | $13,93 |
| 2026-03-21 | $0,000000000000000000 | $6,60 | $14,29 |
| 2026-03-20 | $0,000000000000000000 | $55,77 | $14,29 |
| 2026-03-19 | $0,000000000000000000 | $55,90 | $14,41 |
| 2026-03-18 | $0,000000000000000000 | $31,00 | $14,45 |
| 2026-03-17 | $0,000000000000000000 | $31,40 | $14,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
