vBSWAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $9,39 | N/A |
| 2026-06-13 | $0,000000000000000000 | $19,22 | $12,47 |
| 2026-06-12 | $0,000000000000000000 | $139,54 | $12,48 |
| 2026-06-11 | $0,000000000000000000 | $60,45 | $12,42 |
| 2026-06-10 | $0,000000000000000000 | $51,84 | $12,91 |
| 2026-06-09 | $0,000000000000000000 | $35,98 | $13,10 |
| 2026-06-08 | $0,000000000000000000 | $73,18 | $13,35 |
| 2026-06-07 | $0,000000000000000000 | $73,88 | $13,31 |
| 2026-06-06 | $0,000000000000000000 | $218,91 | $12,71 |
| 2026-06-05 | $0,000000000000000000 | $210,57 | $12,69 |
| 2026-06-04 | $0,000000000000000000 | $92,97 | $13,30 |
| 2026-06-03 | $0,000000000000000000 | $116,80 | $13,82 |
| 2026-06-02 | $0,000000000000000000 | $276,32 | $14,33 |
| 2026-06-01 | $0,000000000000000000 | $112,85 | $15,13 |
| 2026-05-31 | $0,000000000000000000 | $214,47 | $15,67 |
| 2026-05-30 | $0,000000000000000000 | $15,82 | $15,69 |
| 2026-05-29 | $0,000000000000000000 | $54,62 | $14,13 |
| 2026-05-28 | $0,000000000000000000 | $87,70 | $14,10 |
| 2026-05-27 | $0,000000000000000000 | $24,64 | $14,38 |
| 2026-05-26 | $0,000000000000000000 | $28,69 | $14,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
