vBSWAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $30,36 | N/A |
| 2026-08-11 | $0,000000000000000000 | $10,73 | $12,57 |
| 2026-08-10 | $0,000000000000000000 | $5,25 | $12,31 |
| 2026-08-09 | $0,000000000000000000 | $41,21 | $12,33 |
| 2026-08-08 | $0,000000000000000000 | $9,92 | $12,14 |
| 2026-08-07 | $0,000000000000000000 | $12,35 | $11,50 |
| 2026-08-06 | $0,000000000000000000 | $30,23 | $12,14 |
| 2026-08-05 | $0,000000000000000000 | $4,02 | $12,22 |
| 2026-08-04 | $0,000000000000000000 | $7,99 | $16,57 |
| 2026-08-03 | $0,000000000000000000 | $19,93 | $12,14 |
| 2026-08-02 | $0,000000000000000000 | $26,22 | $12,13 |
| 2026-08-01 | $0,000000000000000000 | $5,03 | $11,88 |
| 2026-07-31 | $0,000000000000000000 | $53,64 | $12,06 |
| 2026-07-30 | $0,000000000000000000 | $5,28 | $12,14 |
| 2026-07-29 | $0,000000000000000000 | $10,24 | $11,80 |
| 2026-07-28 | $0,000000000000000000 | $13,10 | $11,78 |
| 2026-07-27 | $0,000000000000000000 | $15,46 | $11,69 |
| 2026-07-26 | $0,000000000000000000 | $9,17 | $11,78 |
| 2026-07-25 | $0,000000000000000000 | $20,60 | $11,68 |
| 2026-07-24 | $0,000000000000000000 | $11,99 | $11,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
