VCRED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $12.636.580 | $10,54 | N/A |
| 2026-08-31 | $12.566.829 | $142,66 | $1,003 |
| 2026-08-30 | $12.622.275 | $78,29 | $0,997367 |
| 2026-08-29 | $12.582.770 | $187,93 | $1,002 |
| 2026-08-28 | $12.585.807 | $85,61 | $0,998633 |
| 2026-08-27 | $12.549.045 | $20,84 | $0,998874 |
| 2026-08-26 | $12.568.136 | $26,76 | $0,995956 |
| 2026-08-25 | $12.583.584 | $29,96 | $0,997471 |
| 2026-08-24 | $12.561.129 | $23,04 | $0,998697 |
| 2026-08-23 | $12.613.061 | $2.993,86 | $0,996915 |
| 2026-08-22 | $12.646.884 | $7.962,45 | $1,001 |
| 2026-08-21 | $12.591.749 | $38,84 | $1,004 |
| 2026-08-20 | $12.564.878 | $90,44 | $0,999345 |
| 2026-08-19 | $13.733.403 | $49,94 | $0,997213 |
| 2026-08-18 | $13.030.696 | $63,60 | $1,090 |
| 2026-08-17 | $12.484.032 | $144,42 | $1,034 |
| 2026-08-16 | $12.575.586 | $41,78 | $0,990796 |
| 2026-08-15 | $12.513.435 | $7,52 | $0,998062 |
| 2026-08-14 | $12.477.940 | $2,99 | $0,993130 |
| 2026-08-13 | $12.524.271 | $2,71 | $0,990313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
