VeBetterDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.535.131 | $147.877 | N/A |
| 2026-03-28 | $3.513.976 | $201.974 | $0,00914722 |
| 2026-03-27 | $3.751.820 | $188.802 | $0,00909955 |
| 2026-03-26 | $3.788.457 | $191.832 | $0,00970933 |
| 2026-03-25 | $3.776.056 | $221.849 | $0,00980414 |
| 2026-03-24 | $3.787.674 | $205.898 | $0,00977205 |
| 2026-03-23 | $3.818.133 | $170.620 | $0,00980212 |
| 2026-03-22 | $3.949.614 | $188.893 | $0,00996746 |
| 2026-03-21 | $3.948.707 | $73.152 | $0,01030655 |
| 2026-03-20 | $3.841.734 | $193.058 | $0,01030907 |
| 2026-03-19 | $3.848.207 | $181.221 | $0,01030265 |
| 2026-03-18 | $3.949.910 | $553.808 | $0,01033045 |
| 2026-03-17 | $3.952.455 | $256.100 | $0,01059276 |
| 2026-03-16 | $3.921.042 | $262.229 | $0,01059958 |
| 2026-03-15 | $3.947.062 | $196.080 | $0,01051534 |
| 2026-03-14 | $3.955.549 | $249.224 | $0,01058512 |
| 2026-03-13 | $3.784.323 | $567.245 | $0,01062021 |
| 2026-03-12 | $3.762.561 | $346.540 | $0,01013631 |
| 2026-03-11 | $3.758.333 | $556.147 | $0,01008084 |
| 2026-03-10 | $3.713.588 | $241.547 | $0,01008005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
