VeChain Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-15	$386.392.468	$3.267.233	N/A
2026-08-14	$389.775.863	$4.906.706	$0,00449372
2026-08-13	$379.438.076	$5.224.879	$0,00453307
2026-08-12	$397.660.491	$4.602.766	$0,00441284
2026-08-11	$398.451.390	$3.455.835	$0,00462476
2026-08-10	$404.866.562	$4.349.952	$0,00463396
2026-08-09	$407.217.701	$3.205.620	$0,00470857
2026-08-08	$402.641.886	$3.902.163	$0,00473591
2026-08-07	$398.252.849	$3.982.790	$0,00468270
2026-08-06	$399.103.299	$3.830.879	$0,00463165
2026-08-05	$400.406.237	$4.012.375	$0,00464154
2026-08-04	$406.719.580	$4.319.177	$0,00465670
2026-08-03	$404.227.419	$4.904.828	$0,00473012
2026-08-02	$399.281.755	$4.069.415	$0,00470114
2026-08-01	$408.523.084	$6.166.150	$0,00464362
2026-07-31	$404.698.618	$7.826.954	$0,00475109
2026-07-30	$385.657.277	$4.588.282	$0,00470662
2026-07-29	$393.545.638	$10.942.333	$0,00448517
2026-07-28	$387.352.793	$7.722.523	$0,00457691
2026-07-27	$407.258.768	$5.667.458	$0,00450489