Vector ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $36.087 | $23.312 | N/A |
| 2026-04-15 | $36.231 | $42,11 | $2.112,31 |
| 2026-04-14 | $36.826 | $150,23 | $2.407,23 |
| 2026-04-13 | $34.691 | $4,03 | $2.449,68 |
| 2026-04-12 | $35.824 | $4,16 | $2.307,59 |
| 2026-04-11 | $35.824 | $4,16 | $2.382,94 |
| 2026-04-09 | $35.307 | $3,19 | $2.382,94 |
| 2026-04-08 | $35.307 | $3,19 | $2.348,55 |
| 2026-04-02 | $33.623 | $50,50 | $2.348,55 |
| 2026-04-01 | $33.623 | $50,50 | $2.236,51 |
| 2026-03-31 | $31.667 | $49,68 | $2.236,51 |
| 2026-03-29 | $31.667 | $4,94 | $2.200,53 |
| 2026-03-28 | $31.263 | $0,198562 | $2.109,59 |
| 2026-03-27 | $31.263 | $0,198562 | $2.082,72 |
| 2026-03-23 | $32.935 | $92,92 | $2.082,72 |
| 2026-03-22 | $34.124 | $3,26 | $2.194,07 |
| 2026-03-21 | $34.037 | $3,25 | $2.280,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
