Vectorspace AI X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $126,98 | N/A |
| 2026-09-15 | $0,000000000000000000 | $71,48 | $0,00126976 |
| 2026-09-14 | $0,000000000000000000 | $46,00 | $0,00108296 |
| 2026-09-13 | $0,000000000000000000 | $46,01 | $0,00112057 |
| 2026-09-11 | $0,000000000000000000 | $8,46 | $0,00112062 |
| 2026-09-10 | $0,000000000000000000 | $3,70 | $0,00114511 |
| 2026-09-09 | $0,000000000000000000 | $52,36 | $0,00114237 |
| 2026-09-08 | $0,000000000000000000 | $126,28 | $0,00114060 |
| 2026-09-07 | $0,000000000000000000 | $175,09 | $0,00114825 |
| 2026-09-06 | $0,000000000000000000 | $8,24 | $0,00115696 |
| 2026-09-05 | $0,000000000000000000 | $200,23 | $0,00121320 |
| 2026-09-04 | $0,000000000000000000 | $330,25 | $0,00120861 |
| 2026-09-03 | $0,000000000000000000 | $84,21 | $0,00117656 |
| 2026-09-02 | $0,000000000000000000 | $18,98 | $0,00104290 |
| 2026-08-31 | $0,000000000000000000 | $5,81 | $0,00100921 |
| 2026-08-30 | $0,000000000000000000 | $9,88 | $0,00099951 |
| 2026-08-29 | $0,000000000000000000 | $38,28 | $0,00100256 |
| 2026-08-28 | $0,000000000000000000 | $274,31 | $0,00100744 |
| 2026-08-27 | $0,000000000000000000 | $7,31 | $0,00098786 |
| 2026-08-26 | $0,000000000000000000 | $1,90 | $0,00113813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
