Vectorspace AI X Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $54,82 | N/A |
| 2026-10-30 | $0,000000000000000000 | $469,23 | $0,00172420 |
| 2026-10-29 | $0,000000000000000000 | $135,03 | $0,00170718 |
| 2026-10-28 | $0,000000000000000000 | $41,53 | $0,00187318 |
| 2026-10-27 | $0,000000000000000000 | $10,36 | $0,00183113 |
| 2026-10-26 | $0,000000000000000000 | $31,12 | $0,00182125 |
| 2026-10-25 | $0,000000000000000000 | $23,27 | $0,00181869 |
| 2026-10-24 | $0,000000000000000000 | $23,27 | $0,00180933 |
| 2026-10-23 | $0,000000000000000000 | $180,17 | $0,00180952 |
| 2026-10-22 | $0,000000000000000000 | $26,06 | $0,00180172 |
| 2026-10-21 | $0,000000000000000000 | $6,87 | $0,00192118 |
| 2026-10-19 | $0,000000000000000000 | $23,22 | $0,00192607 |
| 2026-10-18 | $0,000000000000000000 | $23,22 | $0,00192866 |
| 2026-10-09 | $0,000000000000000000 | $266,19 | $0,00192868 |
| 2026-10-08 | $0,000000000000000000 | $69,21 | $0,00193592 |
| 2026-10-07 | $0,000000000000000000 | $1.024,57 | $0,00202523 |
| 2026-10-06 | $0,000000000000000000 | $628,08 | $0,00201525 |
| 2026-10-05 | $0,000000000000000000 | $1.390,62 | $0,00174124 |
| 2026-10-04 | $0,000000000000000000 | $1.968,87 | $0,00160106 |
| 2026-10-03 | $0,000000000000000000 | $215,93 | $0,00157672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
