Vectorspace AI X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $169,60 | N/A |
| 2026-04-09 | $0,000000000000000000 | $61,64 | $0,00251725 |
| 2026-04-08 | $0,000000000000000000 | $427,05 | $0,00233470 |
| 2026-04-07 | $0,000000000000000000 | $41,03 | $0,00230240 |
| 2026-04-06 | $0,000000000000000000 | $212,25 | $0,00241917 |
| 2026-04-05 | $0,000000000000000000 | $513,10 | $0,00230066 |
| 2026-04-04 | $0,000000000000000000 | $909,89 | $0,00208717 |
| 2026-04-03 | $0,000000000000000000 | $26,63 | $0,00209051 |
| 2026-04-02 | $0,000000000000000000 | $227,98 | $0,00235861 |
| 2026-04-01 | $0,000000000000000000 | $301,35 | $0,00231091 |
| 2026-03-31 | $0,000000000000000000 | $400,10 | $0,00239888 |
| 2026-03-30 | $0,000000000000000000 | $57,18 | $0,00243362 |
| 2026-03-29 | $0,000000000000000000 | $103,83 | $0,00244505 |
| 2026-03-28 | $0,000000000000000000 | $130,54 | $0,00260435 |
| 2026-03-27 | $0,000000000000000000 | $5,78 | $0,00232560 |
| 2026-03-26 | $0,000000000000000000 | $42,38 | $0,00230409 |
| 2026-03-25 | $0,000000000000000000 | $382,05 | $0,00247708 |
| 2026-03-24 | $0,000000000000000000 | $492,93 | $0,00243694 |
| 2026-03-23 | $0,000000000000000000 | $114,99 | $0,00252853 |
| 2026-03-22 | $0,000000000000000000 | $280,83 | $0,00240142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
