Vectorspace AI X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $15,71 | N/A |
| 2026-05-29 | $0,000000000000000000 | $24,10 | $0,00152728 |
| 2026-05-28 | $0,000000000000000000 | $1.377,09 | $0,00144038 |
| 2026-05-27 | $0,000000000000000000 | $2.679,39 | $0,00148280 |
| 2026-05-26 | $0,000000000000000000 | $554,48 | $0,00133805 |
| 2026-05-25 | $0,000000000000000000 | $700,72 | $0,00184512 |
| 2026-05-24 | $0,000000000000000000 | $217,23 | $0,00237783 |
| 2026-05-23 | $0,000000000000000000 | $19,58 | $0,00282344 |
| 2026-05-22 | $0,000000000000000000 | $23,74 | $0,00222312 |
| 2026-05-21 | $0,000000000000000000 | $273,92 | $0,00230172 |
| 2026-05-20 | $0,000000000000000000 | $102,40 | $0,00229598 |
| 2026-05-19 | $0,000000000000000000 | $285,11 | $0,00210270 |
| 2026-05-18 | $0,000000000000000000 | $292,21 | $0,00198872 |
| 2026-05-17 | $0,000000000000000000 | $757,00 | $0,00215878 |
| 2026-05-16 | $0,000000000000000000 | $517,37 | $0,00203479 |
| 2026-05-15 | $0,000000000000000000 | $26,35 | $0,00245970 |
| 2026-05-14 | $0,000000000000000000 | $25,12 | $0,00262721 |
| 2026-05-13 | $0,000000000000000000 | $600,49 | $0,00259929 |
| 2026-05-12 | $0,000000000000000000 | $8,30 | $0,00260375 |
| 2026-05-11 | $0,000000000000000000 | $27,50 | $0,00283850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
