veDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $8.940,07 | $2,64 | N/A |
| 2026-08-26 | $8.048,55 | $1,54 | $0,00003005 |
| 2026-08-25 | $8.452,03 | $1,012 | $0,00002705 |
| 2026-08-24 | $8.440,08 | $1,88 | $0,00002841 |
| 2026-08-23 | $9.095,94 | $2,09 | $0,00002837 |
| 2026-08-22 | $8.134,19 | $3,40 | $0,00003057 |
| 2026-08-21 | $7.268,69 | $9,83 | $0,00002734 |
| 2026-08-20 | $6.909,99 | $1,37 | $0,00002443 |
| 2026-08-19 | $7.068,36 | $2,05 | $0,00002323 |
| 2026-08-18 | $7.382,71 | $1,052 | $0,00002376 |
| 2026-08-17 | $7.457,33 | $1,96 | $0,00002481 |
| 2026-08-16 | $8.147,81 | $2,30 | $0,00002507 |
| 2026-08-15 | $17.095,66 | $14,60 | $0,00002739 |
| 2026-08-14 | $7.447,43 | $4,46 | $0,00005746 |
| 2026-08-13 | $7.882,81 | $1,22 | $0,00002503 |
| 2026-08-12 | $7.423,01 | $0,935162 | $0,00002650 |
| 2026-08-11 | $7.680,49 | $3,86 | $0,00002495 |
| 2026-08-10 | $7.716,69 | $2,61 | $0,00002582 |
| 2026-08-05 | $7.474,24 | $1,36 | $0,00002594 |
| 2026-08-04 | $7.363,85 | $4,07 | $0,00002512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
