veDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.120,31 | $3,13 | N/A |
| 2026-03-23 | $8.108,67 | $1,16 | $0,00002429 |
| 2026-03-22 | $8.108,67 | $1,16 | $0,00002726 |
| 2026-03-21 | $6.999,04 | $2,34 | $0,00002726 |
| 2026-03-20 | $9.367,38 | $1,22 | $0,00002353 |
| 2026-03-19 | $7.048,00 | $2,36 | $0,00003149 |
| 2026-03-18 | $7.328,84 | $3,86 | $0,00002369 |
| 2026-03-17 | $8.690,37 | $7,58 | $0,00002463 |
| 2026-03-16 | $8.242,16 | $1,12 | $0,00002921 |
| 2026-03-15 | $7.203,67 | $5,20 | $0,00001485 |
| 2026-03-14 | $7.273,95 | $6,12 | $0,00002421 |
| 2026-03-13 | $6.392,54 | $2,56 | $0,00002445 |
| 2026-03-12 | $7.659,86 | $14,93 | $0,00002149 |
| 2026-03-11 | $6.847,28 | $3,53 | $0,00002575 |
| 2026-03-10 | $7.333,53 | $7,36 | $0,00002302 |
| 2026-03-09 | $6.852,82 | $7,31 | $0,00002465 |
| 2026-03-08 | $6.423,30 | $4,34 | $0,00002303 |
| 2026-03-07 | $6.944,26 | $5,14 | $0,00002159 |
| 2026-03-06 | $7.459,09 | $23,11 | $0,00002334 |
| 2026-03-05 | $7.187,19 | $7,19 | $0,00002507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
