VEE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $223.273 | $109,23 | N/A |
| 2026-08-05 | $218.238 | $70,72 | $0,00003374 |
| 2026-08-04 | $218.231 | $173,80 | $0,00003298 |
| 2026-08-03 | $219.926 | $427,11 | $0,00003298 |
| 2026-08-02 | $215.998 | $327,18 | $0,00003324 |
| 2026-08-01 | $219.794 | $229,40 | $0,00003264 |
| 2026-07-31 | $225.565 | $447,33 | $0,00003322 |
| 2026-07-30 | $233.156 | $626,82 | $0,00003409 |
| 2026-07-29 | $247.873 | $43,16 | $0,00003523 |
| 2026-07-28 | $244.087 | $48,09 | $0,00003746 |
| 2026-07-27 | $255.416 | $475,60 | $0,00003689 |
| 2026-07-26 | $245.640 | $32,08 | $0,00003860 |
| 2026-07-25 | $244.187 | $366,06 | $0,00003713 |
| 2026-07-24 | $246.573 | $239,59 | $0,00003691 |
| 2026-07-23 | $257.028 | $4,25 | $0,00003727 |
| 2026-07-22 | $259.266 | $189,14 | $0,00003885 |
| 2026-07-21 | $256.345 | $157,32 | $0,00003919 |
| 2026-07-20 | $252.147 | $104,62 | $0,00003875 |
| 2026-07-19 | $253.234 | $37,96 | $0,00003812 |
| 2026-07-18 | $252.455 | $447,27 | $0,00003828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
