VEE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $141.531 | $277,02 | N/A |
| 2026-11-08 | $147.279 | $172,62 | $0,00002133 |
| 2026-11-07 | $146.558 | $487,82 | $0,00002219 |
| 2026-11-06 | $145.818 | $243,20 | $0,00002209 |
| 2026-11-05 | $159.343 | $648,12 | $0,00002197 |
| 2026-11-04 | $149.276 | $260,52 | $0,00002401 |
| 2026-11-03 | $145.660 | $92,64 | $0,00002250 |
| 2026-11-02 | $148.079 | $119,42 | $0,00002195 |
| 2026-11-01 | $148.156 | $140,67 | $0,00002232 |
| 2026-10-31 | $149.033 | $415,38 | $0,00002233 |
| 2026-10-30 | $150.796 | $191,07 | $0,00002247 |
| 2026-10-29 | $156.740 | $170,74 | $0,00002273 |
| 2026-10-28 | $155.550 | $183,23 | $0,00002363 |
| 2026-10-27 | $155.643 | $84,49 | $0,00002345 |
| 2026-10-26 | $154.787 | $94,09 | $0,00002346 |
| 2026-10-25 | $156.424 | $64,51 | $0,00002333 |
| 2026-10-24 | $159.051 | $503,36 | $0,00002358 |
| 2026-10-23 | $159.130 | $325,50 | $0,00002398 |
| 2026-10-22 | $166.468 | $588,57 | $0,00002399 |
| 2026-10-21 | $166.352 | $345,00 | $0,00002510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
