VEE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $218.072 | $372,99 | N/A |
| 2026-09-23 | $224.489 | $543,79 | $0,00003288 |
| 2026-09-22 | $229.331 | $84,33 | $0,00003385 |
| 2026-09-21 | $215.177 | $385,04 | $0,00003458 |
| 2026-09-20 | $214.976 | $70,72 | $0,00003244 |
| 2026-09-19 | $215.421 | $923,04 | $0,00003241 |
| 2026-09-18 | $203.878 | $121,86 | $0,00003248 |
| 2026-09-17 | $201.353 | $29,74 | $0,00003078 |
| 2026-09-16 | $198.659 | $22,01 | $0,00003040 |
| 2026-09-15 | $210.851 | $108,74 | $0,00002999 |
| 2026-09-14 | $204.736 | $359,82 | $0,00003183 |
| 2026-09-13 | $208.575 | $425,19 | $0,00003091 |
| 2026-09-12 | $212.374 | $401,65 | $0,00003149 |
| 2026-09-11 | $207.579 | $168,88 | $0,00003206 |
| 2026-09-10 | $211.719 | $70,49 | $0,00003134 |
| 2026-09-09 | $214.337 | $121,78 | $0,00003196 |
| 2026-09-08 | $212.451 | $326,83 | $0,00003236 |
| 2026-09-07 | $220.370 | $162,48 | $0,00003207 |
| 2026-09-06 | $215.428 | $74,35 | $0,00003327 |
| 2026-09-05 | $212.435 | $404,02 | $0,00003252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
