VEE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $283.594 | $30.966 | N/A |
| 2026-03-29 | $286.285 | $30.001 | $0,00004722 |
| 2026-03-28 | $284.641 | $28.177 | $0,00004767 |
| 2026-03-27 | $295.112 | $30.436 | $0,00004731 |
| 2026-03-26 | $313.266 | $28.140 | $0,00004899 |
| 2026-03-25 | $313.467 | $31.705 | $0,00005200 |
| 2026-03-24 | $315.719 | $26.110 | $0,00005203 |
| 2026-03-23 | $308.728 | $29.491 | $0,00005241 |
| 2026-03-22 | $319.061 | $29.452 | $0,00005115 |
| 2026-03-21 | $320.241 | $29.233 | $0,00005291 |
| 2026-03-20 | $317.215 | $29.917 | $0,00005310 |
| 2026-03-19 | $323.328 | $27.835 | $0,00005262 |
| 2026-03-18 | $342.775 | $32.910 | $0,00005361 |
| 2026-03-17 | $349.558 | $30.256 | $0,00005686 |
| 2026-03-16 | $340.696 | $28.972 | $0,00005799 |
| 2026-03-15 | $332.061 | $28.180 | $0,00005657 |
| 2026-03-14 | $332.899 | $28.736 | $0,00005514 |
| 2026-03-13 | $330.986 | $30.519 | $0,00005528 |
| 2026-03-12 | $330.027 | $33.488 | $0,00005496 |
| 2026-03-11 | $330.376 | $23.574 | $0,00005480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
