VEE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $317.220 | $29,78 | N/A |
| 2026-06-14 | $310.038 | $75,59 | $0,00004814 |
| 2026-06-13 | $306.799 | $117,27 | $0,00004692 |
| 2026-06-12 | $314.369 | $152,77 | $0,00004645 |
| 2026-06-11 | $306.499 | $110,37 | $0,00004751 |
| 2026-06-10 | $310.783 | $217,87 | $0,00004638 |
| 2026-06-09 | $324.657 | $176,15 | $0,00004705 |
| 2026-06-08 | $328.319 | $3.624,35 | $0,00004916 |
| 2026-06-07 | $318.176 | $3.790,50 | $0,00004961 |
| 2026-06-06 | $313.606 | $7.413,77 | $0,00004797 |
| 2026-06-05 | $357.545 | $4.321,84 | $0,00004754 |
| 2026-06-04 | $364.326 | $3.997,44 | $0,00005415 |
| 2026-06-03 | $378.202 | $5.305,57 | $0,00005509 |
| 2026-06-02 | $404.440 | $6.458,64 | $0,00005723 |
| 2026-06-01 | $404.332 | $178,36 | $0,00006119 |
| 2026-05-31 | $407.588 | $1.188,31 | $0,00006122 |
| 2026-05-30 | $409.786 | $8.308,01 | $0,00006171 |
| 2026-05-29 | $486.235 | $15.629,39 | $0,00006205 |
| 2026-05-28 | $514.285 | $41.080 | $0,00007362 |
| 2026-05-27 | $561.324 | $25.732 | $0,00007784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
