Vegas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $484.589 | $295,76 | N/A |
| 2026-03-31 | $477.630 | $397,57 | $0,04873923 |
| 2026-03-30 | $483.097 | $63,00 | $0,04796571 |
| 2026-03-29 | $488.639 | $417,30 | $0,04842739 |
| 2026-03-28 | $486.529 | $895,53 | $0,04909766 |
| 2026-03-27 | $498.754 | $783,14 | $0,04889149 |
| 2026-03-26 | $482.344 | $311,48 | $0,050117 |
| 2026-03-25 | $487.777 | $114,02 | $0,04846652 |
| 2026-03-24 | $470.373 | $284,29 | $0,04898950 |
| 2026-03-23 | $477.561 | $470,04 | $0,04726305 |
| 2026-03-22 | $483.624 | $26,01 | $0,04795370 |
| 2026-03-21 | $478.516 | $248,19 | $0,04859960 |
| 2026-03-20 | $484.341 | $3.357,65 | $0,04808189 |
| 2026-03-19 | $539.236 | $944,23 | $0,04866711 |
| 2026-03-18 | $554.489 | $16,86 | $0,054218 |
| 2026-03-17 | $547.180 | $5,53 | $0,055716 |
| 2026-03-16 | $523.759 | $62,52 | $0,054981 |
| 2026-03-15 | $533.441 | $255,39 | $0,052632 |
| 2026-03-14 | $521.765 | $267,19 | $0,053601 |
| 2026-03-13 | $525.551 | $334,36 | $0,052431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
