Vegas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $371.460 | $437,12 | N/A |
| 2026-05-18 | $361.070 | $992,73 | $0,03730371 |
| 2026-05-17 | $357.412 | $1.153,76 | $0,03628913 |
| 2026-05-16 | $353.404 | $1.507,52 | $0,03592437 |
| 2026-05-15 | $354.531 | $2.891,89 | $0,03549495 |
| 2026-05-14 | $363.649 | $895,92 | $0,03563308 |
| 2026-05-13 | $377.651 | $247,79 | $0,03653974 |
| 2026-05-12 | $382.460 | $104,72 | $0,03794130 |
| 2026-05-11 | $386.867 | $627,01 | $0,03846936 |
| 2026-05-10 | $394.810 | $109,97 | $0,03887284 |
| 2026-05-09 | $400.965 | $26,32 | $0,03967098 |
| 2026-05-08 | $393.396 | $207,55 | $0,04028938 |
| 2026-05-07 | $393.453 | $10.139,84 | $0,03953413 |
| 2026-05-06 | $395.615 | $2.447,10 | $0,03953468 |
| 2026-05-05 | $409.183 | $16,60 | $0,03975721 |
| 2026-05-04 | $411.946 | $14,73 | $0,04107191 |
| 2026-05-03 | $409.327 | $174,22 | $0,04139281 |
| 2026-05-02 | $409.296 | $233,87 | $0,04112139 |
| 2026-05-01 | $406.286 | $28,54 | $0,04113327 |
| 2026-04-30 | $407.484 | $102,56 | $0,04082412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
