Veil Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.623.317 | $2.675,77 | N/A |
| 2026-03-24 | $1.612.433 | $20.735 | $0,02285522 |
| 2026-03-23 | $1.459.145 | $3.037,71 | $0,02270588 |
| 2026-03-22 | $1.532.802 | $4.811,11 | $0,02066585 |
| 2026-03-21 | $1.542.370 | $13.449,56 | $0,02158454 |
| 2026-03-20 | $1.658.183 | $16.713,93 | $0,02171926 |
| 2026-03-19 | $1.739.526 | $4.397,67 | $0,02334137 |
| 2026-03-18 | $1.894.830 | $27.361 | $0,02447104 |
| 2026-03-17 | $1.929.276 | $23.937 | $0,02668252 |
| 2026-03-16 | $1.734.608 | $3.326,88 | $0,02725579 |
| 2026-03-15 | $1.680.501 | $2.424,05 | $0,02449271 |
| 2026-03-14 | $1.658.814 | $22.660 | $0,02374121 |
| 2026-03-13 | $1.658.681 | $7.361,65 | $0,02344373 |
| 2026-03-12 | $1.673.145 | $4.732,99 | $0,02342722 |
| 2026-03-11 | $1.659.242 | $15.192,99 | $0,02359442 |
| 2026-03-10 | $1.688.958 | $12.922,34 | $0,02343849 |
| 2026-03-09 | $1.704.791 | $3.565,81 | $0,02382933 |
| 2026-03-08 | $1.780.895 | $2.166,80 | $0,02410136 |
| 2026-03-07 | $1.815.241 | $7.085,05 | $0,02515959 |
| 2026-03-06 | $1.928.833 | $10.517,52 | $0,02565450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
