Veilbound Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $319.463 | $2.270,86 | N/A |
| 2026-08-23 | $340.561 | $3.313,46 | $0,00031948 |
| 2026-08-22 | $330.315 | $9.887,13 | $0,00034058 |
| 2026-08-21 | $358.663 | $2.481,18 | $0,00033033 |
| 2026-08-20 | $330.019 | $2.596,96 | $0,00035868 |
| 2026-08-19 | $324.884 | $4.815,65 | $0,00033004 |
| 2026-08-18 | $309.809 | $5.665,27 | $0,00032490 |
| 2026-08-17 | $365.135 | $3.406,53 | $0,00030983 |
| 2026-08-16 | $416.003 | $4.283,87 | $0,00036515 |
| 2026-08-15 | $430.730 | $2.477,70 | $0,00041602 |
| 2026-08-14 | $406.979 | $3.517,93 | $0,00043075 |
| 2026-08-13 | $397.308 | $2.413,28 | $0,00040700 |
| 2026-08-12 | $438.207 | $16.640,02 | $0,00039733 |
| 2026-08-11 | $420.234 | $4.978,05 | $0,00043823 |
| 2026-08-10 | $421.052 | $5.614,53 | $0,00042025 |
| 2026-08-09 | $434.577 | $3.621,99 | $0,00042107 |
| 2026-08-08 | $408.480 | $2.548,83 | $0,00043459 |
| 2026-08-07 | $392.720 | $8.064,78 | $0,00040849 |
| 2026-08-06 | $395.885 | $3.963,78 | $0,00039273 |
| 2026-08-05 | $349.000 | $1.558,33 | $0,00039590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
