Veilbound Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $311.870 | $3.081,63 | N/A |
| 2026-10-13 | $318.020 | $6.011,99 | $0,00031303 |
| 2026-10-12 | $314.899 | $8.070,32 | $0,00031920 |
| 2026-10-11 | $248.503 | $10.428,88 | $0,00031606 |
| 2026-10-10 | $333.176 | $805,96 | $0,00024940 |
| 2026-10-09 | $338.498 | $1.510,28 | $0,00033436 |
| 2026-10-08 | $403.233 | $4.133,36 | $0,00033970 |
| 2026-10-07 | $426.538 | $9.447,00 | $0,00040465 |
| 2026-10-06 | $441.284 | $84.623 | $0,00042796 |
| 2026-10-05 | $378.377 | $4.221,70 | $0,00044244 |
| 2026-10-04 | $311.067 | $1.412,45 | $0,00037840 |
| 2026-10-03 | $290.805 | $1.260,73 | $0,00031109 |
| 2026-10-02 | $297.080 | $3.886,66 | $0,00029083 |
| 2026-10-01 | $381.042 | $1.857,65 | $0,00029710 |
| 2026-09-30 | $415.237 | $7.027,20 | $0,00038107 |
| 2026-09-29 | $474.449 | $2.211,31 | $0,00041526 |
| 2026-09-28 | $474.737 | $34.515 | $0,00047448 |
| 2026-09-27 | $503.921 | $21.495 | $0,00047477 |
| 2026-09-26 | $826.662 | $10.179,37 | $0,00050395 |
| 2026-09-25 | $905.874 | $8.819,04 | $0,00082672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
