Velar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $85.045 | $0,00207570 | N/A |
| 2026-09-11 | $90.300 | $7,04 | $0,00024006 |
| 2026-09-10 | $96.707 | $22,83 | $0,00025489 |
| 2026-09-09 | $95.110 | $29,96 | $0,00027298 |
| 2026-09-08 | $95.297 | $151,66 | $0,00026847 |
| 2026-09-07 | $100.437 | $25,52 | $0,00026900 |
| 2026-09-06 | $92.263 | $48,37 | $0,00028351 |
| 2026-09-05 | $93.627 | $478,00 | $0,00026044 |
| 2026-09-04 | $96.623 | $171,57 | $0,00026429 |
| 2026-09-03 | $101.022 | $23,10 | $0,00027274 |
| 2026-09-02 | $101.270 | $11,62 | $0,00028516 |
| 2026-09-01 | $104.968 | $55,54 | $0,00028586 |
| 2026-08-31 | $95.696 | $314,82 | $0,00029630 |
| 2026-08-30 | $96.467 | $47,44 | $0,00027013 |
| 2026-08-29 | $101.257 | $30,74 | $0,00027230 |
| 2026-08-28 | $117.992 | $590,17 | $0,00028582 |
| 2026-08-27 | $100.275 | $467,63 | $0,00033306 |
| 2026-08-26 | $126.446 | $1.612,19 | $0,00028305 |
| 2026-08-25 | $103.538 | $299,76 | $0,00035693 |
| 2026-08-24 | $94.690 | $489,29 | $0,00029226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
