Velar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $62.441 | $267,76 | N/A |
| 2026-07-28 | $64.304 | $0,02831500 | $0,00017626 |
| 2026-07-27 | $59.998 | $350,07 | $0,00018152 |
| 2026-07-26 | $57.523 | $269,55 | $0,00016936 |
| 2026-07-25 | $1.365.213 | $9.654,05 | $0,00016237 |
| 2026-07-24 | $57.416 | $55,78 | $0,00385367 |
| 2026-07-23 | $66.907 | $5,77 | $0,00016207 |
| 2026-07-22 | $74.177 | $38,76 | $0,00018886 |
| 2026-07-21 | $73.023 | $6,54 | $0,00020938 |
| 2026-07-20 | $76.000 | $40,32 | $0,00020613 |
| 2026-07-19 | $76.071 | $40,36 | $0,00021453 |
| 2026-07-16 | $80.433 | $53,70 | $0,00021473 |
| 2026-07-15 | $81.551 | $24,70 | $0,00022704 |
| 2026-07-14 | $79.471 | $367,46 | $0,00023020 |
| 2026-07-13 | $80.623 | $6,28 | $0,00022433 |
| 2026-07-12 | $77.136 | $75,63 | $0,00022758 |
| 2026-07-11 | $76.580 | $150,16 | $0,00021774 |
| 2026-07-10 | $212.050 | $66,35 | $0,00021617 |
| 2026-07-09 | $78.453 | $391,64 | $0,00021205 |
| 2026-07-08 | $84.282 | $149,75 | $0,00022145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
