Velar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $64.009 | $21,84 | N/A |
| 2026-06-10 | $63.930 | $27,40 | $0,00018068 |
| 2026-06-09 | $63.624 | $0,143071 | $0,00018046 |
| 2026-06-08 | $66.206 | $65,93 | $0,00017960 |
| 2026-06-07 | $61.183 | $112,68 | $0,00018688 |
| 2026-06-06 | $61.270 | $305,36 | $0,00017270 |
| 2026-06-05 | $57.893 | $107,43 | $0,00017361 |
| 2026-06-04 | $59.649 | $216,47 | $0,00016347 |
| 2026-06-03 | $59.649 | $216,47 | $0,00016837 |
| 2026-06-02 | $71.182 | $23,51 | $0,00016837 |
| 2026-06-01 | $71.243 | $23,32 | $0,00020093 |
| 2026-05-31 | $72.445 | $423,13 | $0,00020110 |
| 2026-05-30 | $79.365 | $254,53 | $0,00020455 |
| 2026-05-29 | $81.946 | $402,24 | $0,00022403 |
| 2026-05-28 | $81.672 | $268,78 | $0,00023129 |
| 2026-05-27 | $81.678 | $266,81 | $0,00023054 |
| 2026-05-26 | $81.918 | $275,74 | $0,00023056 |
| 2026-05-25 | $88.466 | $9,96 | $0,00023124 |
| 2026-05-24 | $77.372 | $249,87 | $0,00024972 |
| 2026-05-23 | $87.556 | $48,99 | $0,00021838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
