Velar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $42.894 | $69,57 | N/A |
| 2026-03-25 | $42.741 | $101,92 | $0,00012108 |
| 2026-03-24 | $42.741 | $101,92 | $0,00012064 |
| 2026-03-20 | $49.346 | $152,88 | $0,00012064 |
| 2026-03-19 | $49.346 | $152,88 | $0,00013929 |
| 2026-03-18 | $52.155 | $456,61 | $0,00013929 |
| 2026-03-17 | $52.155 | $456,61 | $0,00014722 |
| 2026-03-15 | $49.634 | $7,11 | $0,00014722 |
| 2026-03-14 | $50.035 | $7,65 | $0,00013975 |
| 2026-03-13 | $50.270 | $10,29 | $0,00014060 |
| 2026-03-12 | $50.270 | $10,29 | $0,00014190 |
| 2026-03-11 | $49.878 | $25,56 | $0,00014190 |
| 2026-03-10 | $49.459 | $25,35 | $0,00014079 |
| 2026-03-09 | $49.459 | $25,35 | $0,00013961 |
| 2026-03-04 | $51.946 | $59,70 | $0,00013961 |
| 2026-03-03 | $53.361 | $60,87 | $0,00014663 |
| 2026-03-02 | $56.275 | $63,22 | $0,00014950 |
| 2026-03-01 | $56.275 | $63,22 | $0,00015895 |
| 2026-02-27 | $59.529 | $15,81 | $0,00015895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
