Velas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.718.102 | $119,01 | N/A |
| 2026-05-18 | $1.729.863 | $565,98 | $0,00060841 |
| 2026-05-17 | $1.801.346 | $1.016,92 | $0,00061239 |
| 2026-05-16 | $1.835.206 | $966,08 | $0,00063787 |
| 2026-05-15 | $1.811.275 | $3.887,05 | $0,00064976 |
| 2026-05-14 | $1.826.737 | $218,29 | $0,00064175 |
| 2026-05-13 | $1.816.353 | $114,42 | $0,00064710 |
| 2026-05-12 | $1.793.857 | $15,90 | $0,00064372 |
| 2026-05-11 | $1.802.973 | $43,53 | $0,00063495 |
| 2026-05-10 | $1.761.619 | $1.876,26 | $0,00063876 |
| 2026-05-09 | $1.737.640 | $52,33 | $0,00062411 |
| 2026-05-08 | $1.702.307 | $238,74 | $0,00061599 |
| 2026-05-07 | $1.704.206 | $1.167,20 | $0,00060347 |
| 2026-05-06 | $1.745.001 | $2.989,72 | $0,00060400 |
| 2026-05-05 | $1.811.993 | $105,32 | $0,00061831 |
| 2026-05-04 | $1.795.912 | $2.348,16 | $0,00064217 |
| 2026-05-03 | $1.814.080 | $102,36 | $0,00063706 |
| 2026-05-02 | $1.815.619 | $217,08 | $0,00064299 |
| 2026-05-01 | $1.811.748 | $39,82 | $0,00064368 |
| 2026-04-30 | $1.804.966 | $13,46 | $0,00064249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
