Velas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $113.254 | $68.155 | N/A |
| 2026-10-14 | $2.306.655 | $139,98 | $0,00003951 |
| 2026-10-13 | $2.259.560 | $2.263,56 | $0,00080478 |
| 2026-10-12 | $2.299.011 | $151,74 | $0,00078849 |
| 2026-10-11 | $2.361.813 | $139,43 | $0,00080226 |
| 2026-10-10 | $2.343.220 | $1.358,16 | $0,00082432 |
| 2026-10-09 | $2.313.638 | $1.691,06 | $0,00081783 |
| 2026-10-08 | $2.404.045 | $1.125,97 | $0,00080765 |
| 2026-10-07 | $2.484.598 | $392,91 | $0,00083921 |
| 2026-10-06 | $2.534.941 | $294,77 | $0,00086748 |
| 2026-10-05 | $2.561.160 | $577,41 | $0,00088506 |
| 2026-10-04 | $2.523.583 | $2.355,32 | $0,00089437 |
| 2026-10-03 | $2.531.824 | $184,67 | $0,00088125 |
| 2026-10-02 | $2.561.775 | $1.595,90 | $0,00088429 |
| 2026-10-01 | $2.526.045 | $2.090,94 | $0,00089475 |
| 2026-09-30 | $2.607.237 | $243,70 | $0,00088274 |
| 2026-09-29 | $2.568.166 | $839,22 | $0,00091112 |
| 2026-09-28 | $2.750.477 | $5.570,36 | $0,00089746 |
| 2026-09-27 | $2.686.398 | $3.322,99 | $0,00096117 |
| 2026-09-26 | $2.772.749 | $6.426,62 | $0,00093878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
