VelasPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $590.074 | $19,40 | N/A |
| 2026-03-24 | $590.074 | $19,40 | $0,00136192 |
| 2026-03-19 | $629.304 | $414,66 | $0,00136192 |
| 2026-03-18 | $623.523 | $1.274,57 | $0,00145390 |
| 2026-03-17 | $659.311 | $39,27 | $0,00143985 |
| 2026-03-16 | $659.311 | $39,27 | $0,00152297 |
| 2026-03-15 | $535.748 | $21,69 | $0,00152297 |
| 2026-03-14 | $539.064 | $44,41 | $0,00123754 |
| 2026-03-13 | $684.881 | $1.776,46 | $0,00124701 |
| 2026-03-12 | $694.433 | $169,17 | $0,00158228 |
| 2026-03-11 | $688.205 | $1.859,70 | $0,00160394 |
| 2026-03-10 | $723.798 | $20,25 | $0,00159016 |
| 2026-03-09 | $699.424 | $2,28 | $0,00167049 |
| 2026-03-08 | $707.056 | $1,060 | $0,00161451 |
| 2026-03-07 | $715.851 | $2,90 | $0,00163298 |
| 2026-03-06 | $568.460 | $353,70 | $0,00165250 |
| 2026-03-05 | $716.662 | $1,82 | $0,00131288 |
| 2026-03-04 | $723.165 | $1,84 | $0,00165516 |
| 2026-03-03 | $728.160 | $41,72 | $0,00167018 |
| 2026-03-02 | $727.595 | $41,69 | $0,00168172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
