Vellum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $11.165,06 | $33,12 | N/A |
| 2026-06-13 | $11.175,51 | $81,44 | $0,000000111651 |
| 2026-06-12 | $11.268,12 | $108,17 | $0,000000111755 |
| 2026-06-11 | $10.949,80 | $8,62 | $0,000000112681 |
| 2026-06-10 | $11.300,41 | $41,36 | $0,000000109498 |
| 2026-06-09 | $11.584,96 | $18,65 | $0,000000113024 |
| 2026-06-08 | $11.768,31 | $389,20 | $0,000000115620 |
| 2026-06-07 | $10.941,14 | $214,98 | $0,000000117683 |
| 2026-06-06 | $10.764,80 | $47,99 | $0,000000109411 |
| 2026-06-05 | $12.225,63 | $2,66 | $0,000000108057 |
| 2026-06-04 | $12.537,35 | $25,85 | $0,000000122256 |
| 2026-06-03 | $12.611,94 | $18,22 | $0,000000125249 |
| 2026-06-02 | $13.595,44 | $710,10 | $0,000000125924 |
| 2026-06-01 | $14.390,70 | $949,20 | $0,000000135925 |
| 2026-05-31 | $16.681,83 | $206,08 | $0,000000143881 |
| 2026-05-30 | $16.973,83 | $260,05 | $0,000000166795 |
| 2026-05-29 | $16.583,33 | $530,71 | $0,000000169882 |
| 2026-05-28 | $18.080,66 | $138,09 | $0,000000165946 |
| 2026-05-27 | $19.193,60 | $2.267,30 | $0,000000180483 |
| 2026-05-26 | $19.864,67 | $1.389,29 | $0,000000191851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
