Velo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $55.512.497 | $2.879.460 | N/A |
| 2026-07-16 | $55.940.239 | $2.912.314 | $0,00318496 |
| 2026-07-15 | $55.316.282 | $3.002.526 | $0,00314943 |
| 2026-07-14 | $57.661.536 | $2.959.824 | $0,00328296 |
| 2026-07-13 | $50.715.872 | $1.464.516 | $0,00288751 |
| 2026-07-12 | $53.642.894 | $2.564.090 | $0,00305416 |
| 2026-07-11 | $53.853.076 | $1.193.312 | $0,00306613 |
| 2026-07-10 | $55.899.350 | $3.765.215 | $0,00318263 |
| 2026-07-09 | $57.017.981 | $2.416.708 | $0,00324632 |
| 2026-07-08 | $57.698.475 | $2.584.782 | $0,00328507 |
| 2026-07-07 | $56.616.704 | $2.641.608 | $0,00322347 |
| 2026-07-06 | $58.174.649 | $3.678.885 | $0,00331218 |
| 2026-07-05 | $59.725.575 | $2.187.234 | $0,00340048 |
| 2026-07-04 | $60.120.912 | $1.421.015 | $0,00342299 |
| 2026-07-03 | $60.421.092 | $2.418.323 | $0,00344008 |
| 2026-07-02 | $58.899.877 | $1.627.090 | $0,00335347 |
| 2026-07-01 | $55.648.136 | $3.027.115 | $0,00316833 |
| 2026-06-30 | $54.216.308 | $3.037.318 | $0,00308681 |
| 2026-06-29 | $55.224.423 | $3.983.055 | $0,00314420 |
| 2026-06-28 | $55.940.059 | $2.404.997 | $0,00318495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
