Velo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $70.943.037 | $3.645.500 | N/A |
| 2026-05-31 | $73.584.991 | $5.299.640 | $0,00404215 |
| 2026-05-30 | $75.913.674 | $6.925.279 | $0,00419080 |
| 2026-05-29 | $70.057.657 | $5.992.763 | $0,00431018 |
| 2026-05-28 | $66.676.783 | $4.206.712 | $0,00398218 |
| 2026-05-27 | $66.713.364 | $3.673.191 | $0,00378004 |
| 2026-05-26 | $69.647.163 | $3.129.025 | $0,00379648 |
| 2026-05-25 | $68.538.398 | $3.263.572 | $0,00396597 |
| 2026-05-24 | $69.489.259 | $4.121.147 | $0,00390529 |
| 2026-05-23 | $66.591.628 | $4.759.700 | $0,00395637 |
| 2026-05-22 | $67.189.080 | $3.112.557 | $0,00379159 |
| 2026-05-21 | $64.193.617 | $3.222.847 | $0,00382526 |
| 2026-05-20 | $62.460.154 | $3.071.691 | $0,00365466 |
| 2026-05-19 | $63.603.078 | $3.728.138 | $0,00355589 |
| 2026-05-18 | $63.802.372 | $2.042.419 | $0,00362145 |
| 2026-05-17 | $65.137.018 | $2.253.093 | $0,00362645 |
| 2026-05-16 | $68.881.434 | $2.619.582 | $0,00370615 |
| 2026-05-15 | $71.955.515 | $3.835.131 | $0,00391302 |
| 2026-05-14 | $70.882.742 | $4.687.240 | $0,00409667 |
| 2026-05-13 | $68.274.098 | $3.113.703 | $0,00403543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
