Velo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $85.549.250 | $4.876.096 | N/A |
| 2026-08-30 | $79.215.354 | $2.049.539 | $0,00487075 |
| 2026-08-29 | $72.148.931 | $1.584.679 | $0,00451013 |
| 2026-08-28 | $70.262.538 | $777.634 | $0,00410780 |
| 2026-08-27 | $70.422.834 | $823.951 | $0,00400040 |
| 2026-08-26 | $68.215.836 | $1.933.028 | $0,00400953 |
| 2026-08-25 | $65.028.531 | $1.419.028 | $0,00388387 |
| 2026-08-24 | $66.003.335 | $1.370.735 | $0,00370240 |
| 2026-08-23 | $63.515.170 | $1.896.376 | $0,00375790 |
| 2026-08-22 | $67.422.284 | $2.839.262 | $0,00361624 |
| 2026-08-21 | $65.603.390 | $2.096.622 | $0,00383869 |
| 2026-08-20 | $62.489.610 | $1.629.297 | $0,00373513 |
| 2026-08-19 | $58.492.266 | $813.864 | $0,00355785 |
| 2026-08-18 | $55.501.089 | $1.706.365 | $0,00333026 |
| 2026-08-17 | $53.728.786 | $1.212.007 | $0,00315996 |
| 2026-08-16 | $54.035.047 | $1.130.304 | $0,00305905 |
| 2026-08-15 | $56.128.458 | $1.026.895 | $0,00307649 |
| 2026-08-14 | $56.448.708 | $445.919 | $0,00319568 |
| 2026-08-13 | $57.029.982 | $1.127.533 | $0,00321391 |
| 2026-08-12 | $56.793.894 | $1.028.125 | $0,00324700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
