Velo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $77.422.917 | $3.453.603 | N/A |
| 2026-10-15 | $76.993.905 | $2.305.738 | $0,00440808 |
| 2026-10-14 | $79.115.939 | $1.694.192 | $0,00438365 |
| 2026-10-13 | $83.899.945 | $1.771.192 | $0,00450447 |
| 2026-10-12 | $84.437.955 | $3.150.731 | $0,00477685 |
| 2026-10-11 | $86.871.704 | $1.893.965 | $0,00480748 |
| 2026-10-10 | $89.862.305 | $1.908.209 | $0,00494604 |
| 2026-10-09 | $88.368.321 | $3.993.966 | $0,00511631 |
| 2026-10-08 | $93.360.968 | $5.572.833 | $0,00503125 |
| 2026-10-07 | $95.195.170 | $3.250.752 | $0,00531551 |
| 2026-10-06 | $106.725.410 | $6.215.814 | $0,00541994 |
| 2026-10-05 | $97.831.224 | $3.024.678 | $0,00607642 |
| 2026-10-04 | $96.580.379 | $2.500.833 | $0,00557002 |
| 2026-10-03 | $96.751.290 | $6.380.413 | $0,00549881 |
| 2026-10-02 | $107.189.502 | $7.776.112 | $0,00550854 |
| 2026-10-01 | $93.588.831 | $4.053.114 | $0,00610284 |
| 2026-09-30 | $89.276.821 | $4.942.621 | $0,00532848 |
| 2026-09-29 | $86.619.216 | $7.652.583 | $0,00508298 |
| 2026-09-28 | $87.912.541 | $2.877.507 | $0,00493167 |
| 2026-09-27 | $81.978.365 | $2.031.569 | $0,00500530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
