Velora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $826.546 | $42.880 | N/A |
| 2026-03-28 | $829.588 | $39.291 | $0,00049477 |
| 2026-03-27 | $863.654 | $38.894 | $0,00049659 |
| 2026-03-26 | $897.927 | $37.891 | $0,00051648 |
| 2026-03-25 | $895.020 | $40.825 | $0,00053750 |
| 2026-03-24 | $900.000 | $55.419 | $0,00053577 |
| 2026-03-23 | $855.154 | $42.636 | $0,00053877 |
| 2026-03-22 | $888.875 | $47.965 | $0,00051184 |
| 2026-03-21 | $913.038 | $59.034 | $0,00053188 |
| 2026-03-20 | $826.133 | $57.313 | $0,00054657 |
| 2026-03-19 | $787.245 | $55.262 | $0,00049452 |
| 2026-03-18 | $828.038 | $37.389 | $0,00047152 |
| 2026-03-17 | $842.801 | $41.676 | $0,00049566 |
| 2026-03-16 | $814.996 | $38.144 | $0,00050445 |
| 2026-03-15 | $795.758 | $37.245 | $0,00048795 |
| 2026-03-14 | $793.947 | $42.825 | $0,00047635 |
| 2026-03-13 | $775.557 | $43.421 | $0,00047680 |
| 2026-03-12 | $771.002 | $43.174 | $0,00046425 |
| 2026-03-11 | $775.587 | $41.476 | $0,00046153 |
| 2026-03-10 | $765.330 | $45.389 | $0,00046489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
