Veltrixa Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $1,47 | N/A |
| 2026-10-23 | $0,000000000000000000 | $1,093 | $0,00070420 |
| 2026-10-22 | $0,000000000000000000 | $1,090 | $0,00003811 |
| 2026-10-21 | $0,000000000000000000 | $1,44 | $0,00003783 |
| 2026-10-20 | $0,000000000000000000 | $4,93 | $0,00003638 |
| 2026-10-19 | $0,000000000000000000 | $4,40 | $0,00003491 |
| 2026-10-18 | $0,000000000000000000 | $4,40 | $0,00003443 |
| 2026-10-14 | $0,000000000000000000 | $14,15 | $0,00003443 |
| 2026-10-12 | $0,000000000000000000 | $25,21 | $0,00003639 |
| 2026-10-11 | $0,000000000000000000 | $2,87 | $0,00070426 |
| 2026-10-10 | $0,000000000000000000 | $13,48 | $0,00070447 |
| 2026-10-09 | $0,000000000000000000 | $16,51 | $0,00070447 |
| 2026-10-08 | $0,000000000000000000 | $8,09 | $0,00070456 |
| 2026-10-07 | $0,000000000000000000 | $15,85 | $0,00070476 |
| 2026-10-06 | $0,000000000000000000 | $12,97 | $0,00070502 |
| 2026-10-05 | $0,000000000000000000 | $13,68 | $0,00070504 |
| 2026-10-04 | $0,000000000000000000 | $10,12 | $0,00070499 |
| 2026-10-03 | $0,000000000000000000 | $8,58 | $0,00070498 |
| 2026-10-02 | $0,000000000000000000 | $3,26 | $0,00070496 |
| 2026-10-01 | $0,000000000000000000 | $26,65 | $0,00070487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
