Veltrixa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $0,000000000000000000 | $18.625,96 | N/A |
| 2026-04-20 | $0,000000000000000000 | $19.959,15 | $0,00090216 |
| 2026-04-19 | $0,000000000000000000 | $29.147 | $0,00089851 |
| 2026-04-18 | $0,000000000000000000 | $36.681 | $0,00090228 |
| 2026-04-17 | $0,000000000000000000 | $50.635 | $0,00090576 |
| 2026-04-16 | $0,000000000000000000 | $59.462 | $0,00090133 |
| 2026-04-15 | $0,000000000000000000 | $43.787 | $0,00090759 |
| 2026-04-14 | $0,000000000000000000 | $50.861 | $0,00090516 |
| 2026-04-13 | $0,000000000000000000 | $44.256 | $0,00090466 |
| 2026-04-12 | $0,000000000000000000 | $30.508 | $0,00090481 |
| 2026-04-11 | $0,000000000000000000 | $36.106 | $0,00090057 |
| 2026-04-10 | $0,000000000000000000 | $45.496 | $0,00090071 |
| 2026-04-09 | $0,000000000000000000 | $54.762 | $0,00090113 |
| 2026-04-08 | $0,000000000000000000 | $71.056 | $0,00090198 |
| 2026-04-07 | $0,000000000000000000 | $68.679 | $0,00090689 |
| 2026-04-06 | $0,000000000000000000 | $43.997 | $0,00090657 |
| 2026-04-05 | $0,000000000000000000 | $49.536 | $0,00090694 |
| 2026-04-04 | $0,000000000000000000 | $50.068 | $0,00090724 |
| 2026-04-03 | $0,000000000000000000 | $50.061 | $0,00090450 |
| 2026-04-02 | $0,000000000000000000 | $79.405 | $0,00090882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
