Veltrixa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $309,76 | N/A |
| 2026-07-29 | $0,000000000000000000 | $32.516 | $0,00071483 |
| 2026-07-28 | $0,000000000000000000 | $916,17 | $0,00071897 |
| 2026-07-27 | $0,000000000000000000 | $1.135,10 | $0,00077549 |
| 2026-07-26 | $0,000000000000000000 | $1.078,55 | $0,00077684 |
| 2026-07-25 | $0,000000000000000000 | $19.600,73 | $0,00077862 |
| 2026-07-24 | $0,000000000000000000 | $3.348,73 | $0,00078132 |
| 2026-07-23 | $0,000000000000000000 | $5.164,79 | $0,00081694 |
| 2026-07-22 | $0,000000000000000000 | $6.835,54 | $0,00082063 |
| 2026-07-21 | $0,000000000000000000 | $1.813,53 | $0,00083334 |
| 2026-07-20 | $0,000000000000000000 | $1.715,94 | $0,00084098 |
| 2026-07-19 | $0,000000000000000000 | $1.022,34 | $0,00084228 |
| 2026-07-18 | $0,000000000000000000 | $594,45 | $0,00084549 |
| 2026-07-17 | $0,000000000000000000 | $1.689,60 | $0,00084377 |
| 2026-07-16 | $0,000000000000000000 | $6.483,66 | $0,00084793 |
| 2026-07-15 | $0,000000000000000000 | $2.347,14 | $0,00084717 |
| 2026-07-14 | $0,000000000000000000 | $3.174,38 | $0,00085602 |
| 2026-07-13 | $0,000000000000000000 | $624,00 | $0,00085606 |
| 2026-07-12 | $0,000000000000000000 | $742,39 | $0,00086234 |
| 2026-07-11 | $0,000000000000000000 | $1.039,11 | $0,00086357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
