Velvet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $37.639.644 | $7.100.952 | N/A |
| 2026-05-14 | $42.715.500 | $9.655.163 | $0,102199 |
| 2026-05-13 | $35.810.780 | $7.616.356 | $0,115710 |
| 2026-05-12 | $33.009.639 | $6.406.119 | $0,097308 |
| 2026-05-11 | $33.405.639 | $6.366.796 | $0,089570 |
| 2026-05-10 | $33.142.481 | $6.143.274 | $0,090878 |
| 2026-05-09 | $33.429.751 | $6.080.845 | $0,090230 |
| 2026-05-08 | $33.114.514 | $6.315.234 | $0,090990 |
| 2026-05-07 | $34.588.261 | $6.361.067 | $0,090291 |
| 2026-05-06 | $34.889.000 | $6.753.904 | $0,094179 |
| 2026-05-05 | $36.308.783 | $6.716.023 | $0,095059 |
| 2026-05-04 | $35.676.819 | $6.711.427 | $0,098917 |
| 2026-05-03 | $35.496.857 | $6.911.247 | $0,097177 |
| 2026-05-02 | $37.631.873 | $7.316.584 | $0,096630 |
| 2026-05-01 | $42.474.553 | $7.675.418 | $0,102554 |
| 2026-04-30 | $42.991.775 | $8.246.295 | $0,115696 |
| 2026-04-29 | $43.019.018 | $8.011.643 | $0,117111 |
| 2026-04-28 | $43.177.970 | $9.970.696 | $0,117217 |
| 2026-04-27 | $39.423.658 | $7.824.884 | $0,117625 |
| 2026-04-26 | $36.646.433 | $7.083.361 | $0,107400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
