Velvet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $29.102.626 | $2.306.294 | N/A |
| 2026-03-29 | $28.716.142 | $2.190.669 | $0,079533 |
| 2026-03-28 | $29.547.317 | $2.471.069 | $0,078589 |
| 2026-03-27 | $28.201.200 | $2.229.113 | $0,080864 |
| 2026-03-26 | $25.673.304 | $1.522.561 | $0,077203 |
| 2026-03-25 | $24.922.692 | $2.421.884 | $0,070266 |
| 2026-03-24 | $23.710.556 | $2.641.435 | $0,068199 |
| 2026-03-23 | $28.357.700 | $2.083.212 | $0,065364 |
| 2026-03-22 | $30.132.057 | $2.098.591 | $0,077580 |
| 2026-03-21 | $32.887.752 | $2.298.374 | $0,082317 |
| 2026-03-20 | $30.365.588 | $2.182.850 | $0,089948 |
| 2026-03-19 | $29.021.649 | $2.256.867 | $0,083116 |
| 2026-03-18 | $29.106.000 | $2.316.737 | $0,079628 |
| 2026-03-17 | $30.806.305 | $2.688.696 | $0,079678 |
| 2026-03-16 | $31.042.683 | $3.206.973 | $0,084142 |
| 2026-03-15 | $29.942.062 | $2.498.015 | $0,084986 |
| 2026-03-14 | $28.672.824 | $2.300.891 | $0,081901 |
| 2026-03-13 | $28.594.740 | $2.158.833 | $0,078473 |
| 2026-03-12 | $28.899.301 | $2.550.586 | $0,078208 |
| 2026-03-11 | $33.517.220 | $2.479.764 | $0,079133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
